TeUSD Historical Data

TUSD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 1
+0.00%
$ 10 billion $ 152,740
Jan 9, 12 PM $ 1
+0.00%
$ 10 billion $ 150,569
Jan 9, 11 AM $ 1
+0.00%
$ 10 billion $ 152,217
Jan 9, 10 AM $ 1
+0.00%
$ 10 billion $ 152,679
Jan 9, 9 AM $ 1
+0.00%
$ 10 billion $ 153,533
Jan 9, 8 AM $ 1
+0.00%
$ 10 billion $ 154,223
Jan 9, 7 AM $ 1
+0.00%
$ 10 billion $ 153,984
Jan 9, 6 AM $ 1
+0.00%
$ 10 billion $ 154,366
Jan 9, 5 AM $ 1
+0.00%
$ 10 billion $ 153,103
Jan 9, 4 AM $ 1
+0.00%
$ 10 billion $ 152,407
Jan 9, 3 AM $ 1
+0.00%
$ 10 billion $ 152,868
Jan 9, 2 AM $ 1
+0.00%
$ 10 billion $ 152,310
Jan 9, 1 AM $ 1
+0.00%
$ 10 billion $ 151,660
Jan 9, 12 AM $ 1
+0.00%
$ 10 billion $ 153,162
Jan 8, 11 PM $ 1
+0.00%
$ 10 billion $ 152,578
Jan 8, 10 PM $ 1
+0.00%
$ 10 billion $ 152,495
Jan 8, 9 PM $ 1
+0.00%
$ 10 billion $ 152,830
Jan 8, 8 PM $ 1
+0.00%
$ 10 billion $ 152,024
Jan 8, 7 PM $ 1
+0.00%
$ 10 billion $ 151,419
Jan 8, 6 PM $ 1
+0.00%
$ 10 billion $ 150,474
Jan 8, 5 PM $ 1
+0.00%
$ 10 billion $ 151,711
Jan 8, 4 PM $ 1
+0.00%
$ 10 billion $ 150,919
Jan 8, 3 PM $ 1
+0.00%
$ 10 billion $ 152,405
Jan 8, 2 PM $ 1
+0.00%
$ 10 billion $ 151,819
Jan 8, 1 PM $ 1
+0.00%
$ 10 billion $ 153,828
Jan 8, 12 PM $ 1
+0.00%
$ 10 billion $ 153,174
Jan 8, 11 AM $ 1
+0.00%
$ 10 billion $ 154,796
Jan 8, 10 AM $ 1
+0.00%
$ 10 billion $ 154,059
Jan 8, 9 AM $ 1
+0.00%
$ 10 billion $ 154,006
Jan 8, 8 AM $ 1
+0.00%
$ 10 billion $ 154,574
Jan 8, 7 AM $ 1
+0.00%
$ 10 billion $ 155,463
Jan 8, 6 AM $ 1
+0.00%
$ 10 billion $ 153,413
Jan 8, 5 AM $ 1
+0.00%
$ 10 billion $ 153,272
Jan 8, 4 AM $ 1
+0.00%
$ 10 billion $ 154,284
Jan 8, 3 AM $ 1
+0.00%
$ 10 billion $ 154,529
Jan 8, 2 AM $ 1
+0.00%
$ 10 billion $ 155,226
Jan 8, 1 AM $ 1
+0.00%
$ 10 billion $ 154,842
Jan 8, 12 AM $ 1
+0.00%
$ 10 billion $ 153,449
Jan 7, 11 PM $ 1
+0.00%
$ 10 billion $ 151,994
Jan 7, 10 PM $ 1
+0.00%
$ 10 billion $ 151,372
Jan 7, 9 PM $ 1
+0.00%
$ 10 billion $ 151,629
Jan 7, 8 PM $ 1
+0.00%
$ 10 billion $ 153,130
Jan 7, 7 PM $ 1
+0.00%
$ 10 billion $ 154,077
Jan 7, 6 PM $ 1
+0.00%
$ 10 billion $ 152,886
Jan 7, 5 PM $ 1
+0.00%
$ 10 billion $ 153,533
Jan 7, 4 PM $ 1
+0.00%
$ 10 billion $ 151,722
Jan 7, 3 PM $ 1
+0.00%
$ 10 billion $ 150,992
Jan 7, 2 PM $ 1
+0.00%
$ 10 billion $ 150,752
Jan 7, 1 PM $ 1
+0.00%
$ 10 billion $ 149,145
Jan 7, 12 PM $ 1
+0.00%
$ 10 billion $ 150,059