TeUSD Historical Data

TUSD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 1
+0.00%
$ 10 billion $ 151,097
Jan 11, 2 PM $ 1
+0.00%
$ 10 billion $ 151,142
Jan 11, 1 PM $ 1
+0.00%
$ 10 billion $ 152,208
Jan 11, 12 PM $ 1
+0.00%
$ 10 billion $ 152,488
Jan 11, 11 AM $ 1
+0.00%
$ 10 billion $ 152,814
Jan 11, 10 AM $ 1
+0.00%
$ 10 billion $ 153,133
Jan 11, 9 AM $ 1
+0.00%
$ 10 billion $ 154,288
Jan 11, 8 AM $ 1
+0.00%
$ 10 billion $ 153,952
Jan 11, 7 AM $ 1
+0.00%
$ 10 billion $ 153,300
Jan 11, 6 AM $ 1
+0.00%
$ 10 billion $ 152,975
Jan 11, 5 AM $ 1
+0.00%
$ 10 billion $ 154,664
Jan 11, 4 AM $ 1
+0.00%
$ 10 billion $ 152,538
Jan 11, 3 AM $ 1
+0.00%
$ 10 billion $ 152,672
Jan 11, 2 AM $ 1
+0.00%
$ 10 billion $ 153,317
Jan 11, 1 AM $ 1
+0.00%
$ 10 billion $ 154,639
Jan 11, 12 AM $ 1
+0.00%
$ 10 billion $ 154,902
Jan 10, 11 PM $ 1
+0.00%
$ 10 billion $ 152,790
Jan 10, 10 PM $ 1
+0.00%
$ 10 billion $ 154,244
Jan 10, 9 PM $ 1
+0.00%
$ 10 billion $ 152,988
Jan 10, 8 PM $ 1
+0.00%
$ 10 billion $ 153,731
Jan 10, 7 PM $ 1
+0.00%
$ 10 billion $ 155,186
Jan 10, 6 PM $ 1
+0.00%
$ 10 billion $ 153,780
Jan 10, 5 PM $ 1
+0.00%
$ 10 billion $ 154,243
Jan 10, 4 PM $ 1
+0.00%
$ 10 billion $ 154,024
Jan 10, 3 PM $ 1
+0.00%
$ 10 billion $ 153,566
Jan 10, 2 PM $ 1
+0.00%
$ 10 billion $ 153,881
Jan 10, 1 PM $ 1
+0.00%
$ 10 billion $ 153,087
Jan 10, 12 PM $ 1
+0.00%
$ 10 billion $ 152,904
Jan 10, 11 AM $ 1
+0.00%
$ 10 billion $ 151,507
Jan 10, 10 AM $ 1
+0.00%
$ 10 billion $ 150,785
Jan 10, 9 AM $ 1
+0.00%
$ 10 billion $ 150,576
Jan 10, 8 AM $ 1
+0.00%
$ 10 billion $ 150,129
Jan 10, 7 AM $ 1
+0.00%
$ 10 billion $ 150,581
Jan 10, 6 AM $ 1
+0.00%
$ 10 billion $ 151,095
Jan 10, 5 AM $ 1
+0.00%
$ 10 billion $ 151,400
Jan 10, 4 AM $ 1
+0.00%
$ 10 billion $ 152,290
Jan 10, 3 AM $ 1
+0.00%
$ 10 billion $ 150,660
Jan 10, 2 AM $ 1
+0.00%
$ 10 billion $ 151,657
Jan 10, 1 AM $ 1
+0.00%
$ 10 billion $ 151,885
Jan 10, 12 AM $ 1
+0.00%
$ 10 billion $ 150,068
Jan 9, 11 PM $ 1
+0.00%
$ 10 billion $ 151,622
Jan 9, 10 PM $ 1
+0.00%
$ 10 billion $ 151,456
Jan 9, 9 PM $ 1
+0.00%
$ 10 billion $ 150,724
Jan 9, 8 PM $ 1
+0.00%
$ 10 billion $ 151,310
Jan 9, 7 PM $ 1
+0.00%
$ 10 billion $ 151,212
Jan 9, 6 PM $ 1
+0.00%
$ 10 billion $ 151,999
Jan 9, 5 PM $ 1
+0.00%
$ 10 billion $ 153,225
Jan 9, 4 PM $ 1
+0.00%
$ 10 billion $ 153,661
Jan 9, 3 PM $ 1
+0.00%
$ 10 billion $ 152,958
Jan 9, 2 PM $ 1
+0.00%
$ 10 billion $ 153,632