TeUSD Historical Data

TUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 1
+0.00%
$ 10 billion $ 155,443
Jan 13, 4 PM $ 1
+0.00%
$ 10 billion $ 154,368
Jan 13, 3 PM $ 1
+0.00%
$ 10 billion $ 155,382
Jan 13, 2 PM $ 1
+0.00%
$ 10 billion $ 154,464
Jan 13, 1 PM $ 1
+0.00%
$ 10 billion $ 153,739
Jan 13, 12 PM $ 1
+0.00%
$ 10 billion $ 153,657
Jan 13, 11 AM $ 1
+0.00%
$ 10 billion $ 154,575
Jan 13, 10 AM $ 1
+0.00%
$ 10 billion $ 156,001
Jan 13, 9 AM $ 1
+0.00%
$ 10 billion $ 154,837
Jan 13, 8 AM $ 1
+0.00%
$ 10 billion $ 153,133
Jan 13, 7 AM $ 1
+0.00%
$ 10 billion $ 154,252
Jan 13, 6 AM $ 1
+0.00%
$ 10 billion $ 154,660
Jan 13, 5 AM $ 1
+0.00%
$ 10 billion $ 154,341
Jan 13, 4 AM $ 1
+0.00%
$ 10 billion $ 155,179
Jan 13, 3 AM $ 1
+0.00%
$ 10 billion $ 154,982
Jan 13, 2 AM $ 1
+0.00%
$ 10 billion $ 153,361
Jan 13, 1 AM $ 1
+0.00%
$ 10 billion $ 152,215
Jan 13, 12 AM $ 1
+0.00%
$ 10 billion $ 153,404
Jan 12, 11 PM $ 1
+0.00%
$ 10 billion $ 152,182
Jan 12, 10 PM $ 1
+0.00%
$ 10 billion $ 153,701
Jan 12, 9 PM $ 1
+0.00%
$ 10 billion $ 152,048
Jan 12, 8 PM $ 1
+0.00%
$ 10 billion $ 152,901
Jan 12, 7 PM $ 1
+0.00%
$ 10 billion $ 152,088
Jan 12, 6 PM $ 1
+0.00%
$ 10 billion $ 152,868
Jan 12, 5 PM $ 1
+0.00%
$ 10 billion $ 153,238
Jan 12, 4 PM $ 1
+0.00%
$ 10 billion $ 153,197
Jan 12, 3 PM $ 1
+0.00%
$ 10 billion $ 153,929
Jan 12, 2 PM $ 1
+0.00%
$ 10 billion $ 152,552
Jan 12, 1 PM $ 1
+0.00%
$ 10 billion $ 152,256
Jan 12, 12 PM $ 1
+0.00%
$ 10 billion $ 152,377
Jan 12, 11 AM $ 1
+0.00%
$ 10 billion $ 152,537
Jan 12, 10 AM $ 1
+0.00%
$ 10 billion $ 150,778
Jan 12, 9 AM $ 1
+0.00%
$ 10 billion $ 151,036
Jan 12, 8 AM $ 1
+0.00%
$ 10 billion $ 152,692
Jan 12, 7 AM $ 1
+0.00%
$ 10 billion $ 152,163
Jan 12, 6 AM $ 1
+0.00%
$ 10 billion $ 151,959
Jan 12, 5 AM $ 1
+0.00%
$ 10 billion $ 150,886
Jan 12, 4 AM $ 1
+0.00%
$ 10 billion $ 152,360
Jan 12, 3 AM $ 1
+0.00%
$ 10 billion $ 151,280
Jan 12, 2 AM $ 1
+0.00%
$ 10 billion $ 152,435
Jan 12, 1 AM $ 1
+0.00%
$ 10 billion $ 150,717
Jan 12, 12 AM $ 1
+0.00%
$ 10 billion $ 151,102
Jan 11, 11 PM $ 1
+0.00%
$ 10 billion $ 152,960
Jan 11, 10 PM $ 1
+0.00%
$ 10 billion $ 152,000
Jan 11, 9 PM $ 1
+0.00%
$ 10 billion $ 152,723
Jan 11, 8 PM $ 1
+0.00%
$ 10 billion $ 152,440
Jan 11, 7 PM $ 1
+0.00%
$ 10 billion $ 151,052
Jan 11, 6 PM $ 1
+0.00%
$ 10 billion $ 152,492
Jan 11, 5 PM $ 1
+0.00%
$ 10 billion $ 151,670
Jan 11, 4 PM $ 1
+0.00%
$ 10 billion $ 151,360