TeUSD Historical Data

TUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 1
+0.00%
$ 10 billion $ 148,727
Jan 15, 6 PM $ 1
+0.00%
$ 10 billion $ 148,927
Jan 15, 5 PM $ 1
+0.00%
$ 10 billion $ 149,172
Jan 15, 4 PM $ 1
+0.00%
$ 10 billion $ 148,332
Jan 15, 3 PM $ 1
+0.00%
$ 10 billion $ 149,422
Jan 15, 2 PM $ 1
+0.00%
$ 10 billion $ 150,908
Jan 15, 1 PM $ 1
+0.00%
$ 10 billion $ 150,548
Jan 15, 12 PM $ 1
+0.00%
$ 10 billion $ 151,163
Jan 15, 11 AM $ 1
+0.00%
$ 10 billion $ 151,128
Jan 15, 10 AM $ 1
+0.00%
$ 10 billion $ 152,944
Jan 15, 9 AM $ 1
+0.00%
$ 10 billion $ 151,970
Jan 15, 8 AM $ 1
+0.00%
$ 10 billion $ 152,473
Jan 15, 7 AM $ 1
+0.00%
$ 10 billion $ 151,831
Jan 15, 6 AM $ 1
+0.00%
$ 10 billion $ 151,963
Jan 15, 5 AM $ 1
+0.00%
$ 10 billion $ 153,762
Jan 15, 4 AM $ 1
+0.00%
$ 10 billion $ 154,374
Jan 15, 3 AM $ 1
+0.00%
$ 10 billion $ 155,969
Jan 15, 2 AM $ 1
+0.00%
$ 10 billion $ 155,068
Jan 15, 1 AM $ 1
+0.00%
$ 10 billion $ 155,496
Jan 15, 12 AM $ 1
+0.00%
$ 10 billion $ 154,922
Jan 14, 11 PM $ 1
+0.00%
$ 10 billion $ 156,322
Jan 14, 10 PM $ 1
+0.00%
$ 10 billion $ 156,249
Jan 14, 9 PM $ 1
+0.00%
$ 10 billion $ 156,261
Jan 14, 8 PM $ 1
+0.00%
$ 10 billion $ 156,602
Jan 14, 7 PM $ 1
+0.00%
$ 10 billion $ 156,334
Jan 14, 6 PM $ 1
+0.00%
$ 10 billion $ 155,724
Jan 14, 5 PM $ 1
+0.00%
$ 10 billion $ 155,814
Jan 14, 4 PM $ 1
+0.00%
$ 10 billion $ 156,380
Jan 14, 3 PM $ 1
+0.00%
$ 10 billion $ 155,623
Jan 14, 2 PM $ 1
+0.00%
$ 10 billion $ 155,238
Jan 14, 1 PM $ 1
+0.00%
$ 10 billion $ 156,722
Jan 14, 12 PM $ 1
+0.00%
$ 10 billion $ 155,788
Jan 14, 11 AM $ 1
+0.00%
$ 10 billion $ 156,120
Jan 14, 10 AM $ 1
+0.00%
$ 10 billion $ 154,917
Jan 14, 9 AM $ 1
+0.00%
$ 10 billion $ 155,963
Jan 14, 8 AM $ 1
+0.00%
$ 10 billion $ 156,136
Jan 14, 7 AM $ 1
+0.00%
$ 10 billion $ 154,404
Jan 14, 6 AM $ 1
+0.00%
$ 10 billion $ 155,840
Jan 14, 5 AM $ 1
+0.00%
$ 10 billion $ 153,757
Jan 14, 4 AM $ 1
+0.00%
$ 10 billion $ 152,421
Jan 14, 3 AM $ 1
+0.00%
$ 10 billion $ 154,332
Jan 14, 2 AM $ 1
+0.00%
$ 10 billion $ 154,734
Jan 14, 1 AM $ 1
+0.00%
$ 10 billion $ 155,622
Jan 14, 12 AM $ 1
+0.00%
$ 10 billion $ 155,642
Jan 13, 11 PM $ 1
+0.00%
$ 10 billion $ 155,306
Jan 13, 10 PM $ 1
+0.00%
$ 10 billion $ 154,735
Jan 13, 9 PM $ 1
+0.00%
$ 10 billion $ 154,822
Jan 13, 8 PM $ 1
+0.00%
$ 10 billion $ 154,656
Jan 13, 7 PM $ 1
+0.00%
$ 10 billion $ 155,383
Jan 13, 6 PM $ 1
+0.00%
$ 10 billion $ 156,701