TeUSD Historical Data

TUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 1
+0.00%
$ 10 billion $ 154,693
Jan 17, 8 PM $ 1
+0.00%
$ 10 billion $ 152,998
Jan 17, 7 PM $ 1
+0.00%
$ 10 billion $ 152,839
Jan 17, 6 PM $ 1
+0.00%
$ 10 billion $ 153,164
Jan 17, 5 PM $ 1
+0.00%
$ 10 billion $ 153,158
Jan 17, 4 PM $ 1
+0.00%
$ 10 billion $ 152,597
Jan 17, 3 PM $ 1
+0.00%
$ 10 billion $ 152,781
Jan 17, 2 PM $ 1
+0.00%
$ 10 billion $ 151,189
Jan 17, 1 PM $ 1
+0.00%
$ 10 billion $ 152,407
Jan 17, 12 PM $ 1
+0.00%
$ 10 billion $ 152,562
Jan 17, 11 AM $ 1
+0.00%
$ 10 billion $ 151,838
Jan 17, 10 AM $ 1
+0.00%
$ 10 billion $ 151,783
Jan 17, 9 AM $ 1
+0.00%
$ 10 billion $ 151,550
Jan 17, 8 AM $ 1
+0.00%
$ 10 billion $ 152,102
Jan 17, 7 AM $ 1
+0.00%
$ 10 billion $ 152,104
Jan 17, 6 AM $ 1
+0.00%
$ 10 billion $ 151,403
Jan 17, 5 AM $ 1
+0.00%
$ 10 billion $ 151,305
Jan 17, 4 AM $ 1
+0.00%
$ 10 billion $ 152,152
Jan 17, 3 AM $ 1
+0.00%
$ 10 billion $ 152,293
Jan 17, 2 AM $ 1
+0.00%
$ 10 billion $ 152,951
Jan 17, 1 AM $ 1
+0.00%
$ 10 billion $ 153,122
Jan 17, 12 AM $ 1
+0.00%
$ 10 billion $ 153,623
Jan 16, 11 PM $ 1
+0.00%
$ 10 billion $ 154,931
Jan 16, 10 PM $ 1
+0.00%
$ 10 billion $ 153,802
Jan 16, 9 PM $ 1
+0.00%
$ 10 billion $ 153,756
Jan 16, 8 PM $ 1
+0.00%
$ 10 billion $ 156,279
Jan 16, 7 PM $ 1
+0.00%
$ 10 billion $ 155,971
Jan 16, 6 PM $ 1
+0.00%
$ 10 billion $ 154,717
Jan 16, 5 PM $ 1
+0.00%
$ 10 billion $ 154,214
Jan 16, 4 PM $ 1
+0.00%
$ 10 billion $ 154,878
Jan 16, 3 PM $ 1
+0.00%
$ 10 billion $ 154,261
Jan 16, 2 PM $ 1
+0.00%
$ 10 billion $ 155,344
Jan 16, 1 PM $ 1
+0.00%
$ 10 billion $ 154,890
Jan 16, 12 PM $ 1
+0.00%
$ 10 billion $ 153,899
Jan 16, 11 AM $ 1
+0.00%
$ 10 billion $ 154,800
Jan 16, 10 AM $ 1
+0.00%
$ 10 billion $ 152,967
Jan 16, 9 AM $ 1
+0.00%
$ 10 billion $ 153,993
Jan 16, 8 AM $ 1
+0.00%
$ 10 billion $ 153,859
Jan 16, 7 AM $ 1
+0.00%
$ 10 billion $ 153,592
Jan 16, 6 AM $ 1
+0.00%
$ 10 billion $ 153,810
Jan 16, 5 AM $ 1
+0.00%
$ 10 billion $ 153,809
Jan 16, 4 AM $ 1
+0.00%
$ 10 billion $ 152,836
Jan 16, 3 AM $ 1
+0.00%
$ 10 billion $ 151,114
Jan 16, 2 AM $ 1
+0.00%
$ 10 billion $ 151,196
Jan 16, 1 AM $ 1
+0.00%
$ 10 billion $ 151,623
Jan 16, 12 AM $ 1
+0.00%
$ 10 billion $ 151,202
Jan 15, 11 PM $ 1
+0.00%
$ 10 billion $ 149,918
Jan 15, 10 PM $ 1
+0.00%
$ 10 billion $ 150,948
Jan 15, 9 PM $ 1
+0.00%
$ 10 billion $ 150,500
Jan 15, 8 PM $ 1
+0.00%
$ 10 billion $ 149,149