TeUSD Historical Data

TUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 1
+0.00%
$ 10 billion $ 151,927
Jan 19, 10 PM $ 1
+0.00%
$ 10 billion $ 151,141
Jan 19, 9 PM $ 1
+0.00%
$ 10 billion $ 153,250
Jan 19, 8 PM $ 1
+0.00%
$ 10 billion $ 152,581
Jan 19, 7 PM $ 1
+0.00%
$ 10 billion $ 152,901
Jan 19, 6 PM $ 1
+0.00%
$ 10 billion $ 153,318
Jan 19, 5 PM $ 1
+0.00%
$ 10 billion $ 153,319
Jan 19, 4 PM $ 1
+0.00%
$ 10 billion $ 153,161
Jan 19, 3 PM $ 1
+0.00%
$ 10 billion $ 154,650
Jan 19, 2 PM $ 1
+0.00%
$ 10 billion $ 154,366
Jan 19, 1 PM $ 1
+0.00%
$ 10 billion $ 156,014
Jan 19, 12 PM $ 1
+0.00%
$ 10 billion $ 156,239
Jan 19, 11 AM $ 1
+0.00%
$ 10 billion $ 155,693
Jan 19, 10 AM $ 1
+0.00%
$ 10 billion $ 156,930
Jan 19, 9 AM $ 1
+0.00%
$ 10 billion $ 155,816
Jan 19, 8 AM $ 1
+0.00%
$ 10 billion $ 157,695
Jan 19, 7 AM $ 1
+0.00%
$ 10 billion $ 156,348
Jan 19, 6 AM $ 1
+0.00%
$ 10 billion $ 157,433
Jan 19, 5 AM $ 1
+0.00%
$ 10 billion $ 155,852
Jan 19, 4 AM $ 1
+0.00%
$ 10 billion $ 154,819
Jan 19, 3 AM $ 1
+0.00%
$ 10 billion $ 154,610
Jan 19, 2 AM $ 1
+0.00%
$ 10 billion $ 155,043
Jan 19, 1 AM $ 1
+0.00%
$ 10 billion $ 155,133
Jan 19, 12 AM $ 1
+0.00%
$ 10 billion $ 153,667
Jan 18, 11 PM $ 1
+0.00%
$ 10 billion $ 155,153
Jan 18, 10 PM $ 1
+0.00%
$ 10 billion $ 155,584
Jan 18, 9 PM $ 1
+0.00%
$ 10 billion $ 154,723
Jan 18, 8 PM $ 1
+0.00%
$ 10 billion $ 155,299
Jan 18, 7 PM $ 1
+0.00%
$ 10 billion $ 154,841
Jan 18, 6 PM $ 1
+0.00%
$ 10 billion $ 155,903
Jan 18, 5 PM $ 1
+0.00%
$ 10 billion $ 156,147
Jan 18, 4 PM $ 1
+0.00%
$ 10 billion $ 155,428
Jan 18, 3 PM $ 1
+0.00%
$ 10 billion $ 155,424
Jan 18, 2 PM $ 1
+0.00%
$ 10 billion $ 156,109
Jan 18, 1 PM $ 1
+0.00%
$ 10 billion $ 154,438
Jan 18, 12 PM $ 1
+0.00%
$ 10 billion $ 154,147
Jan 18, 11 AM $ 1
+0.00%
$ 10 billion $ 154,615
Jan 18, 10 AM $ 1
+0.00%
$ 10 billion $ 154,562
Jan 18, 9 AM $ 1
+0.00%
$ 10 billion $ 154,571
Jan 18, 8 AM $ 1
+0.00%
$ 10 billion $ 154,122
Jan 18, 7 AM $ 1
+0.00%
$ 10 billion $ 155,866
Jan 18, 6 AM $ 1
+0.00%
$ 10 billion $ 155,482
Jan 18, 5 AM $ 1
+0.00%
$ 10 billion $ 155,776
Jan 18, 4 AM $ 1
+0.00%
$ 10 billion $ 155,786
Jan 18, 3 AM $ 1
+0.00%
$ 10 billion $ 156,059
Jan 18, 2 AM $ 1
+0.00%
$ 10 billion $ 155,508
Jan 18, 1 AM $ 1
+0.00%
$ 10 billion $ 155,998
Jan 18, 12 AM $ 1
+0.00%
$ 10 billion $ 155,115
Jan 17, 11 PM $ 1
+0.00%
$ 10 billion $ 154,337
Jan 17, 10 PM $ 1
+0.00%
$ 10 billion $ 155,361