TeUSD Historical Data

TUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 1
+0.00%
$ 10 billion $ 154,618
Jan 24, 2 AM $ 1
+0.00%
$ 10 billion $ 155,393
Jan 24, 1 AM $ 1
+0.00%
$ 10 billion $ 153,666
Jan 24, 12 AM $ 1
+0.00%
$ 10 billion $ 154,274
Jan 23, 11 PM $ 1
+0.00%
$ 10 billion $ 153,289
Jan 23, 10 PM $ 1
+0.00%
$ 10 billion $ 154,079
Jan 23, 9 PM $ 1
+0.00%
$ 10 billion $ 153,428
Jan 23, 8 PM $ 1
+0.00%
$ 10 billion $ 152,946
Jan 23, 7 PM $ 1
+0.00%
$ 10 billion $ 154,383
Jan 23, 6 PM $ 1
+0.00%
$ 10 billion $ 155,075
Jan 23, 5 PM $ 1
+0.00%
$ 10 billion $ 156,176
Jan 23, 4 PM $ 1
+0.00%
$ 10 billion $ 154,777
Jan 23, 3 PM $ 1
+0.00%
$ 10 billion $ 155,324
Jan 23, 2 PM $ 1
+0.00%
$ 10 billion $ 154,609
Jan 23, 1 PM $ 1
+0.00%
$ 10 billion $ 153,090
Jan 23, 12 PM $ 1
+0.00%
$ 10 billion $ 152,656
Jan 23, 11 AM $ 1
+0.00%
$ 10 billion $ 151,878
Jan 23, 10 AM $ 1
+0.00%
$ 10 billion $ 152,612
Jan 23, 9 AM $ 1
+0.00%
$ 10 billion $ 152,155
Jan 23, 8 AM $ 1
+0.00%
$ 10 billion $ 151,224
Jan 23, 7 AM $ 1
+0.00%
$ 10 billion $ 151,915
Jan 23, 6 AM $ 1
+0.00%
$ 10 billion $ 150,769
Jan 23, 5 AM $ 1
+0.00%
$ 10 billion $ 151,779
Jan 23, 4 AM $ 1
+0.00%
$ 10 billion $ 149,629
Jan 23, 3 AM $ 1
+0.00%
$ 10 billion $ 150,102
Jan 23, 2 AM $ 1
+0.00%
$ 10 billion $ 149,687
Jan 23, 1 AM $ 1
+0.00%
$ 10 billion $ 151,670
Jan 23, 12 AM $ 1
+0.00%
$ 10 billion $ 151,648
Jan 22, 11 PM $ 1
+0.00%
$ 10 billion $ 152,189
Jan 22, 10 PM $ 1
+0.00%
$ 10 billion $ 150,815
Jan 22, 9 PM $ 1
+0.00%
$ 10 billion $ 152,291
Jan 22, 8 PM $ 1
+0.00%
$ 10 billion $ 151,490
Jan 22, 7 PM $ 1
+0.00%
$ 10 billion $ 150,150
Jan 22, 6 PM $ 1
+0.00%
$ 10 billion $ 149,579
Jan 22, 5 PM $ 1
+0.00%
$ 10 billion $ 148,460
Jan 22, 4 PM $ 1
+0.00%
$ 10 billion $ 149,035
Jan 22, 3 PM $ 1
+0.00%
$ 10 billion $ 148,741
Jan 22, 2 PM $ 1
+0.00%
$ 10 billion $ 150,466
Jan 22, 1 PM $ 1
+0.00%
$ 10 billion $ 150,771
Jan 22, 12 PM $ 1
+0.00%
$ 10 billion $ 150,527
Jan 22, 11 AM $ 1
+0.00%
$ 10 billion $ 151,373
Jan 22, 10 AM $ 1
+0.00%
$ 10 billion $ 152,653
Jan 22, 9 AM $ 1
+0.00%
$ 10 billion $ 151,184
Jan 22, 8 AM $ 1
+0.00%
$ 10 billion $ 150,966
Jan 22, 7 AM $ 1
+0.00%
$ 10 billion $ 149,299
Jan 22, 6 AM $ 1
+0.00%
$ 10 billion $ 151,326
Jan 22, 5 AM $ 1
+0.00%
$ 10 billion $ 151,996
Jan 22, 4 AM $ 1
+0.00%
$ 10 billion $ 152,059
Jan 22, 3 AM $ 1
+0.00%
$ 10 billion $ 151,000
Jan 22, 2 AM $ 1
+0.00%
$ 10 billion $ 151,612