TeUSD Historical Data

TUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 1
+0.00%
$ 10 billion $ 154,712
Jan 26, 4 AM $ 1
+0.00%
$ 10 billion $ 154,738
Jan 26, 3 AM $ 1
+0.00%
$ 10 billion $ 154,774
Jan 26, 2 AM $ 1
+0.00%
$ 10 billion $ 153,941
Jan 26, 1 AM $ 1
+0.00%
$ 10 billion $ 155,484
Jan 26, 12 AM $ 1
+0.00%
$ 10 billion $ 156,879
Jan 25, 11 PM $ 1
+0.00%
$ 10 billion $ 156,491
Jan 25, 10 PM $ 1
+0.00%
$ 10 billion $ 154,323
Jan 25, 9 PM $ 1
+0.00%
$ 10 billion $ 156,111
Jan 25, 8 PM $ 1
+0.00%
$ 10 billion $ 155,511
Jan 25, 7 PM $ 1
+0.00%
$ 10 billion $ 154,821
Jan 25, 6 PM $ 1
+0.00%
$ 10 billion $ 156,092
Jan 25, 5 PM $ 1
+0.00%
$ 10 billion $ 154,332
Jan 25, 4 PM $ 1
+0.00%
$ 10 billion $ 154,642
Jan 25, 3 PM $ 1
+0.00%
$ 10 billion $ 153,959
Jan 25, 2 PM $ 1
+0.00%
$ 10 billion $ 153,862
Jan 25, 1 PM $ 1
+0.00%
$ 10 billion $ 154,313
Jan 25, 12 PM $ 1
+0.00%
$ 10 billion $ 153,733
Jan 25, 11 AM $ 1
+0.00%
$ 10 billion $ 153,108
Jan 25, 10 AM $ 1
+0.00%
$ 10 billion $ 153,167
Jan 25, 9 AM $ 1
+0.00%
$ 10 billion $ 154,662
Jan 25, 8 AM $ 1
+0.00%
$ 10 billion $ 154,754
Jan 25, 7 AM $ 1
+0.00%
$ 10 billion $ 156,517
Jan 25, 6 AM $ 1
+0.00%
$ 10 billion $ 156,768
Jan 25, 5 AM $ 1
+0.00%
$ 10 billion $ 156,575
Jan 25, 4 AM $ 1
+0.00%
$ 10 billion $ 155,644
Jan 25, 3 AM $ 1
+0.00%
$ 10 billion $ 154,875
Jan 25, 2 AM $ 1
+0.00%
$ 10 billion $ 154,988
Jan 25, 1 AM $ 1
+0.00%
$ 10 billion $ 153,995
Jan 25, 12 AM $ 1
+0.00%
$ 10 billion $ 153,952
Jan 24, 11 PM $ 1
+0.00%
$ 10 billion $ 153,325
Jan 24, 10 PM $ 1
+0.00%
$ 10 billion $ 154,471
Jan 24, 9 PM $ 1
+0.00%
$ 10 billion $ 154,342
Jan 24, 8 PM $ 1
+0.00%
$ 10 billion $ 154,472
Jan 24, 7 PM $ 1
+0.00%
$ 10 billion $ 154,735
Jan 24, 6 PM $ 1
+0.00%
$ 10 billion $ 153,864
Jan 24, 5 PM $ 1
+0.00%
$ 10 billion $ 153,670
Jan 24, 4 PM $ 1
+0.00%
$ 10 billion $ 155,050
Jan 24, 3 PM $ 1
+0.00%
$ 10 billion $ 154,582
Jan 24, 2 PM $ 1
+0.00%
$ 10 billion $ 154,043
Jan 24, 1 PM $ 1
+0.00%
$ 10 billion $ 155,555
Jan 24, 12 PM $ 1
+0.00%
$ 10 billion $ 154,002
Jan 24, 11 AM $ 1
+0.00%
$ 10 billion $ 156,475
Jan 24, 10 AM $ 1
+0.00%
$ 10 billion $ 156,023
Jan 24, 9 AM $ 1
+0.00%
$ 10 billion $ 155,430
Jan 24, 8 AM $ 1
+0.00%
$ 10 billion $ 154,439
Jan 24, 7 AM $ 1
+0.00%
$ 10 billion $ 153,872
Jan 24, 6 AM $ 1
+0.00%
$ 10 billion $ 155,025
Jan 24, 5 AM $ 1
+0.00%
$ 10 billion $ 153,608
Jan 24, 4 AM $ 1
+0.00%
$ 10 billion $ 155,475