TeUSD Historical Data

TUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 1
+0.00%
$ 10 billion $ 152,133
Jan 28, 6 AM $ 1
+0.00%
$ 10 billion $ 153,173
Jan 28, 5 AM $ 1
+0.00%
$ 10 billion $ 152,524
Jan 28, 4 AM $ 1
+0.00%
$ 10 billion $ 152,744
Jan 28, 3 AM $ 1
+0.00%
$ 10 billion $ 151,929
Jan 28, 2 AM $ 1
+0.00%
$ 10 billion $ 151,191
Jan 28, 1 AM $ 1
+0.00%
$ 10 billion $ 152,148
Jan 28, 12 AM $ 1
+0.00%
$ 10 billion $ 152,739
Jan 27, 11 PM $ 1
+0.00%
$ 10 billion $ 151,765
Jan 27, 10 PM $ 1
+0.00%
$ 10 billion $ 152,779
Jan 27, 9 PM $ 1
+0.00%
$ 10 billion $ 154,408
Jan 27, 8 PM $ 1
+0.00%
$ 10 billion $ 154,365
Jan 27, 7 PM $ 1
+0.00%
$ 10 billion $ 154,142
Jan 27, 6 PM $ 1
+0.00%
$ 10 billion $ 154,703
Jan 27, 5 PM $ 1
+0.00%
$ 10 billion $ 155,668
Jan 27, 4 PM $ 1
+0.00%
$ 10 billion $ 155,229
Jan 27, 3 PM $ 1
+0.00%
$ 10 billion $ 155,454
Jan 27, 2 PM $ 1
+0.00%
$ 10 billion $ 156,255
Jan 27, 1 PM $ 1
+0.00%
$ 10 billion $ 157,746
Jan 27, 12 PM $ 1
+0.00%
$ 10 billion $ 156,584
Jan 27, 11 AM $ 1
+0.00%
$ 10 billion $ 157,152
Jan 27, 10 AM $ 1
+0.00%
$ 10 billion $ 156,500
Jan 27, 9 AM $ 1
+0.00%
$ 10 billion $ 155,392
Jan 27, 8 AM $ 1
+0.00%
$ 10 billion $ 156,591
Jan 27, 7 AM $ 1
+0.00%
$ 10 billion $ 158,485
Jan 27, 6 AM $ 1
+0.00%
$ 10 billion $ 157,051
Jan 27, 5 AM $ 1
+0.00%
$ 10 billion $ 158,184
Jan 27, 4 AM $ 1
+0.00%
$ 10 billion $ 158,777
Jan 27, 3 AM $ 1
+0.00%
$ 10 billion $ 159,234
Jan 27, 2 AM $ 1
+0.00%
$ 10 billion $ 161,084
Jan 27, 1 AM $ 1
+0.00%
$ 10 billion $ 159,213
Jan 27, 12 AM $ 1
+0.00%
$ 10 billion $ 158,283
Jan 26, 11 PM $ 1
+0.00%
$ 10 billion $ 158,205
Jan 26, 10 PM $ 1
+0.00%
$ 10 billion $ 159,039
Jan 26, 9 PM $ 1
+0.00%
$ 10 billion $ 157,044
Jan 26, 8 PM $ 1
+0.00%
$ 10 billion $ 157,168
Jan 26, 7 PM $ 1
+0.00%
$ 10 billion $ 157,205
Jan 26, 6 PM $ 1
+0.00%
$ 10 billion $ 156,870
Jan 26, 5 PM $ 1
+0.00%
$ 10 billion $ 158,031
Jan 26, 4 PM $ 1
+0.00%
$ 10 billion $ 158,433
Jan 26, 3 PM $ 1
+0.00%
$ 10 billion $ 158,603
Jan 26, 2 PM $ 1
+0.00%
$ 10 billion $ 156,938
Jan 26, 1 PM $ 1
+0.00%
$ 10 billion $ 155,308
Jan 26, 12 PM $ 1
+0.00%
$ 10 billion $ 157,702
Jan 26, 11 AM $ 1
+0.00%
$ 10 billion $ 157,364
Jan 26, 10 AM $ 1
+0.00%
$ 10 billion $ 158,014
Jan 26, 9 AM $ 1
+0.00%
$ 10 billion $ 157,594
Jan 26, 8 AM $ 1
+0.00%
$ 10 billion $ 157,090
Jan 26, 7 AM $ 1
+0.00%
$ 10 billion $ 156,408
Jan 26, 6 AM $ 1
+0.00%
$ 10 billion $ 156,278