TeUSD Historical Data

TUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 1
+0.00%
$ 10 billion $ 150,417
Jan 30, 8 AM $ 1
+0.00%
$ 10 billion $ 150,543
Jan 30, 7 AM $ 1
+0.00%
$ 10 billion $ 151,592
Jan 30, 6 AM $ 1
+0.00%
$ 10 billion $ 151,214
Jan 30, 5 AM $ 1
+0.00%
$ 10 billion $ 150,514
Jan 30, 4 AM $ 1
+0.00%
$ 10 billion $ 151,524
Jan 30, 3 AM $ 1
+0.00%
$ 10 billion $ 151,794
Jan 30, 2 AM $ 1
+0.00%
$ 10 billion $ 151,529
Jan 30, 1 AM $ 1
+0.00%
$ 10 billion $ 151,075
Jan 30, 12 AM $ 1
+0.00%
$ 10 billion $ 151,229
Jan 29, 11 PM $ 1
+0.00%
$ 10 billion $ 152,115
Jan 29, 10 PM $ 1
+0.00%
$ 10 billion $ 151,788
Jan 29, 9 PM $ 1
+0.00%
$ 10 billion $ 151,751
Jan 29, 8 PM $ 1
+0.00%
$ 10 billion $ 152,115
Jan 29, 7 PM $ 1
+0.00%
$ 10 billion $ 150,402
Jan 29, 6 PM $ 1
+0.00%
$ 10 billion $ 151,694
Jan 29, 5 PM $ 1
+0.00%
$ 10 billion $ 150,993
Jan 29, 4 PM $ 1
+0.00%
$ 10 billion $ 149,710
Jan 29, 3 PM $ 1
+0.00%
$ 10 billion $ 151,357
Jan 29, 2 PM $ 1
+0.00%
$ 10 billion $ 150,708
Jan 29, 1 PM $ 1
+0.00%
$ 10 billion $ 153,070
Jan 29, 12 PM $ 1
+0.00%
$ 10 billion $ 152,771
Jan 29, 11 AM $ 1
+0.00%
$ 10 billion $ 152,420
Jan 29, 10 AM $ 1
+0.00%
$ 10 billion $ 154,172
Jan 29, 9 AM $ 1
+0.00%
$ 10 billion $ 154,064
Jan 29, 8 AM $ 1
+0.00%
$ 10 billion $ 154,276
Jan 29, 7 AM $ 1
+0.00%
$ 10 billion $ 154,783
Jan 29, 6 AM $ 1
+0.00%
$ 10 billion $ 153,680
Jan 29, 5 AM $ 1
+0.00%
$ 10 billion $ 155,331
Jan 29, 4 AM $ 1
+0.00%
$ 10 billion $ 154,824
Jan 29, 3 AM $ 1
+0.00%
$ 10 billion $ 156,069
Jan 29, 2 AM $ 1
+0.00%
$ 10 billion $ 155,395
Jan 29, 1 AM $ 1
+0.00%
$ 10 billion $ 155,757
Jan 29, 12 AM $ 1
+0.00%
$ 10 billion $ 155,904
Jan 28, 11 PM $ 1
+0.00%
$ 10 billion $ 156,211
Jan 28, 10 PM $ 1
+0.00%
$ 10 billion $ 156,084
Jan 28, 9 PM $ 1
+0.00%
$ 10 billion $ 156,429
Jan 28, 8 PM $ 1
+0.00%
$ 10 billion $ 155,745
Jan 28, 7 PM $ 1
+0.00%
$ 10 billion $ 156,237
Jan 28, 6 PM $ 1
+0.00%
$ 10 billion $ 155,338
Jan 28, 5 PM $ 1
+0.00%
$ 10 billion $ 154,716
Jan 28, 4 PM $ 1
+0.00%
$ 10 billion $ 155,778
Jan 28, 3 PM $ 1
+0.00%
$ 10 billion $ 154,326
Jan 28, 2 PM $ 1
+0.00%
$ 10 billion $ 154,315
Jan 28, 1 PM $ 1
+0.00%
$ 10 billion $ 154,146
Jan 28, 12 PM $ 1
+0.00%
$ 10 billion $ 153,691
Jan 28, 11 AM $ 1
+0.00%
$ 10 billion $ 154,301
Jan 28, 10 AM $ 1
+0.00%
$ 10 billion $ 153,599
Jan 28, 9 AM $ 1
+0.00%
$ 10 billion $ 154,411
Jan 28, 8 AM $ 1
+0.00%
$ 10 billion $ 154,078