TeUSD Historical Data

TUSD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 1
+0.00%
$ 10 billion $ 153,140
Feb 1, 10 AM $ 1
+0.00%
$ 10 billion $ 151,335
Feb 1, 9 AM $ 1
+0.00%
$ 10 billion $ 151,172
Feb 1, 8 AM $ 1
+0.00%
$ 10 billion $ 152,370
Feb 1, 7 AM $ 1
+0.00%
$ 10 billion $ 152,542
Feb 1, 6 AM $ 1
+0.00%
$ 10 billion $ 151,113
Feb 1, 5 AM $ 1
+0.00%
$ 10 billion $ 152,267
Feb 1, 4 AM $ 1
+0.00%
$ 10 billion $ 150,679
Feb 1, 3 AM $ 1
+0.00%
$ 10 billion $ 150,511
Feb 1, 2 AM $ 1
+0.00%
$ 10 billion $ 149,461
Feb 1, 1 AM $ 1
+0.00%
$ 10 billion $ 149,302
Feb 1, 12 AM $ 1
+0.00%
$ 10 billion $ 149,171
Jan 31, 11 PM $ 1
+0.00%
$ 10 billion $ 150,028
Jan 31, 10 PM $ 1
+0.00%
$ 10 billion $ 149,882
Jan 31, 9 PM $ 1
+0.00%
$ 10 billion $ 149,323
Jan 31, 8 PM $ 1
+0.00%
$ 10 billion $ 147,919
Jan 31, 7 PM $ 1
+0.00%
$ 10 billion $ 147,807
Jan 31, 6 PM $ 1
+0.00%
$ 10 billion $ 148,950
Jan 31, 5 PM $ 1
+0.00%
$ 10 billion $ 147,438
Jan 31, 4 PM $ 1
+0.00%
$ 10 billion $ 147,800
Jan 31, 3 PM $ 1
+0.00%
$ 10 billion $ 149,753
Jan 31, 2 PM $ 1
+0.00%
$ 10 billion $ 150,418
Jan 31, 1 PM $ 1
+0.00%
$ 10 billion $ 149,382
Jan 31, 12 PM $ 1
+0.00%
$ 10 billion $ 149,826
Jan 31, 11 AM $ 1
+0.00%
$ 10 billion $ 149,307
Jan 31, 10 AM $ 1
+0.00%
$ 10 billion $ 149,998
Jan 31, 9 AM $ 1
+0.00%
$ 10 billion $ 149,826
Jan 31, 8 AM $ 1
+0.00%
$ 10 billion $ 148,843
Jan 31, 7 AM $ 1
+0.00%
$ 10 billion $ 149,119
Jan 31, 6 AM $ 1
+0.00%
$ 10 billion $ 148,483
Jan 31, 5 AM $ 1
+0.00%
$ 10 billion $ 148,310
Jan 31, 4 AM $ 1
+0.00%
$ 10 billion $ 148,662
Jan 31, 3 AM $ 1
+0.00%
$ 10 billion $ 147,925
Jan 31, 2 AM $ 1
+0.00%
$ 10 billion $ 149,946
Jan 31, 1 AM $ 1
+0.00%
$ 10 billion $ 149,549
Jan 31, 12 AM $ 1
+0.00%
$ 10 billion $ 149,749
Jan 30, 11 PM $ 1
+0.00%
$ 10 billion $ 148,588
Jan 30, 10 PM $ 1
+0.00%
$ 10 billion $ 149,508
Jan 30, 9 PM $ 1
+0.00%
$ 10 billion $ 148,960
Jan 30, 8 PM $ 1
+0.00%
$ 10 billion $ 150,223
Jan 30, 7 PM $ 1
+0.00%
$ 10 billion $ 151,445
Jan 30, 6 PM $ 1
+0.00%
$ 10 billion $ 151,002
Jan 30, 5 PM $ 1
+0.00%
$ 10 billion $ 151,650
Jan 30, 4 PM $ 1
+0.00%
$ 10 billion $ 150,643
Jan 30, 3 PM $ 1
+0.00%
$ 10 billion $ 150,437
Jan 30, 2 PM $ 1
+0.00%
$ 10 billion $ 150,674
Jan 30, 1 PM $ 1
+0.00%
$ 10 billion $ 149,441
Jan 30, 12 PM $ 1
+0.00%
$ 10 billion $ 150,618
Jan 30, 11 AM $ 1
+0.00%
$ 10 billion $ 151,040
Jan 30, 10 AM $ 1
+0.00%
$ 10 billion $ 150,053