TeUSD Historical Data

TUSD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 1
+0.00%
$ 10 billion $ 154,726
Feb 3, 12 PM $ 1
+0.00%
$ 10 billion $ 155,011
Feb 3, 11 AM $ 1
+0.00%
$ 10 billion $ 155,444
Feb 3, 10 AM $ 1
+0.00%
$ 10 billion $ 155,924
Feb 3, 9 AM $ 1
+0.00%
$ 10 billion $ 157,291
Feb 3, 8 AM $ 1
+0.00%
$ 10 billion $ 157,896
Feb 3, 7 AM $ 1
+0.00%
$ 10 billion $ 155,682
Feb 3, 6 AM $ 1
+0.00%
$ 10 billion $ 156,239
Feb 3, 5 AM $ 1
+0.00%
$ 10 billion $ 156,019
Feb 3, 4 AM $ 1
+0.00%
$ 10 billion $ 155,637
Feb 3, 3 AM $ 1
+0.00%
$ 10 billion $ 155,051
Feb 3, 2 AM $ 1
+0.00%
$ 10 billion $ 152,725
Feb 3, 1 AM $ 1
+0.00%
$ 10 billion $ 153,387
Feb 3, 12 AM $ 1
+0.00%
$ 10 billion $ 153,406
Feb 2, 11 PM $ 1
+0.00%
$ 10 billion $ 154,190
Feb 2, 10 PM $ 1
+0.00%
$ 10 billion $ 153,649
Feb 2, 9 PM $ 1
+0.00%
$ 10 billion $ 152,647
Feb 2, 8 PM $ 1
+0.00%
$ 10 billion $ 152,590
Feb 2, 7 PM $ 1
+0.00%
$ 10 billion $ 152,649
Feb 2, 6 PM $ 1
+0.00%
$ 10 billion $ 152,595
Feb 2, 5 PM $ 1
+0.00%
$ 10 billion $ 153,462
Feb 2, 4 PM $ 1
+0.00%
$ 10 billion $ 152,763
Feb 2, 3 PM $ 1
+0.00%
$ 10 billion $ 151,806
Feb 2, 2 PM $ 1
+0.00%
$ 10 billion $ 151,048
Feb 2, 1 PM $ 1
+0.00%
$ 10 billion $ 150,498
Feb 2, 12 PM $ 1
+0.00%
$ 10 billion $ 150,687
Feb 2, 11 AM $ 1
+0.00%
$ 10 billion $ 149,459
Feb 2, 10 AM $ 1
+0.00%
$ 10 billion $ 150,240
Feb 2, 9 AM $ 1
+0.00%
$ 10 billion $ 150,125
Feb 2, 8 AM $ 1
+0.00%
$ 10 billion $ 149,224
Feb 2, 7 AM $ 1
+0.00%
$ 10 billion $ 149,125
Feb 2, 6 AM $ 1
+0.00%
$ 10 billion $ 151,578
Feb 2, 5 AM $ 1
+0.00%
$ 10 billion $ 150,265
Feb 2, 4 AM $ 1
+0.00%
$ 10 billion $ 150,360
Feb 2, 3 AM $ 1
+0.00%
$ 10 billion $ 151,131
Feb 2, 2 AM $ 1
+0.00%
$ 10 billion $ 152,390
Feb 2, 1 AM $ 1
+0.00%
$ 10 billion $ 152,425
Feb 2, 12 AM $ 1
+0.00%
$ 10 billion $ 152,234
Feb 1, 11 PM $ 1
+0.00%
$ 10 billion $ 151,252
Feb 1, 10 PM $ 1
+0.00%
$ 10 billion $ 150,230
Feb 1, 9 PM $ 1
+0.00%
$ 10 billion $ 151,825
Feb 1, 8 PM $ 1
+0.00%
$ 10 billion $ 152,903
Feb 1, 7 PM $ 1
+0.00%
$ 10 billion $ 151,437
Feb 1, 6 PM $ 1
+0.00%
$ 10 billion $ 150,570
Feb 1, 5 PM $ 1
+0.00%
$ 10 billion $ 151,346
Feb 1, 4 PM $ 1
+0.00%
$ 10 billion $ 151,687
Feb 1, 3 PM $ 1
+0.00%
$ 10 billion $ 151,901
Feb 1, 2 PM $ 1
+0.00%
$ 10 billion $ 152,871
Feb 1, 1 PM $ 1
+0.00%
$ 10 billion $ 153,627
Feb 1, 12 PM $ 1
+0.00%
$ 10 billion $ 152,621