TeUSD Historical Data

TUSD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 1
+0.00%
$ 10 billion $ 153,097
Feb 5, 2 PM $ 1
+0.00%
$ 10 billion $ 152,767
Feb 5, 1 PM $ 1
+0.00%
$ 10 billion $ 151,143
Feb 5, 12 PM $ 1
+0.00%
$ 10 billion $ 150,394
Feb 5, 11 AM $ 1
+0.00%
$ 10 billion $ 150,488
Feb 5, 10 AM $ 1
+0.00%
$ 10 billion $ 150,950
Feb 5, 9 AM $ 1
+0.00%
$ 10 billion $ 151,613
Feb 5, 8 AM $ 1
+0.00%
$ 10 billion $ 151,154
Feb 5, 7 AM $ 1
+0.00%
$ 10 billion $ 151,494
Feb 5, 6 AM $ 1
+0.00%
$ 10 billion $ 151,987
Feb 5, 5 AM $ 1
+0.00%
$ 10 billion $ 152,080
Feb 5, 4 AM $ 1
+0.00%
$ 10 billion $ 153,141
Feb 5, 3 AM $ 1
+0.00%
$ 10 billion $ 151,491
Feb 5, 2 AM $ 1
+0.00%
$ 10 billion $ 151,442
Feb 5, 1 AM $ 1
+0.00%
$ 10 billion $ 151,859
Feb 5, 12 AM $ 1
+0.00%
$ 10 billion $ 152,749
Feb 4, 11 PM $ 1
+0.00%
$ 10 billion $ 151,838
Feb 4, 10 PM $ 1
+0.00%
$ 10 billion $ 152,580
Feb 4, 9 PM $ 1
+0.00%
$ 10 billion $ 149,984
Feb 4, 8 PM $ 1
+0.00%
$ 10 billion $ 150,451
Feb 4, 7 PM $ 1
+0.00%
$ 10 billion $ 151,563
Feb 4, 6 PM $ 1
+0.00%
$ 10 billion $ 151,291
Feb 4, 5 PM $ 1
+0.00%
$ 10 billion $ 151,269
Feb 4, 4 PM $ 1
+0.00%
$ 10 billion $ 150,531
Feb 4, 3 PM $ 1
+0.00%
$ 10 billion $ 150,804
Feb 4, 2 PM $ 1
+0.00%
$ 10 billion $ 150,815
Feb 4, 1 PM $ 1
+0.00%
$ 10 billion $ 152,071
Feb 4, 12 PM $ 1
+0.00%
$ 10 billion $ 152,591
Feb 4, 11 AM $ 1
+0.00%
$ 10 billion $ 152,084
Feb 4, 10 AM $ 1
+0.00%
$ 10 billion $ 151,517
Feb 4, 9 AM $ 1
+0.00%
$ 10 billion $ 150,342
Feb 4, 8 AM $ 1
+0.00%
$ 10 billion $ 150,068
Feb 4, 7 AM $ 1
+0.00%
$ 10 billion $ 151,576
Feb 4, 6 AM $ 1
+0.00%
$ 10 billion $ 149,933
Feb 4, 5 AM $ 1
+0.00%
$ 10 billion $ 151,278
Feb 4, 4 AM $ 1
+0.00%
$ 10 billion $ 151,716
Feb 4, 3 AM $ 1
+0.00%
$ 10 billion $ 152,834
Feb 4, 2 AM $ 1
+0.00%
$ 10 billion $ 153,523
Feb 4, 1 AM $ 1
+0.00%
$ 10 billion $ 152,069
Feb 4, 12 AM $ 1
+0.00%
$ 10 billion $ 151,716
Feb 3, 11 PM $ 1
+0.00%
$ 10 billion $ 153,256
Feb 3, 10 PM $ 1
+0.00%
$ 10 billion $ 153,947
Feb 3, 9 PM $ 1
+0.00%
$ 10 billion $ 154,902
Feb 3, 8 PM $ 1
+0.00%
$ 10 billion $ 153,523
Feb 3, 7 PM $ 1
+0.00%
$ 10 billion $ 153,695
Feb 3, 6 PM $ 1
+0.00%
$ 10 billion $ 154,527
Feb 3, 5 PM $ 1
+0.00%
$ 10 billion $ 154,539
Feb 3, 4 PM $ 1
+0.00%
$ 10 billion $ 154,208
Feb 3, 3 PM $ 1
+0.00%
$ 10 billion $ 153,711
Feb 3, 2 PM $ 1
+0.00%
$ 10 billion $ 153,432