TeUSD Historical Data

TUSD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 1
+0.00%
$ 10 billion $ 152,413
Feb 7, 4 PM $ 1
+0.00%
$ 10 billion $ 151,383
Feb 7, 3 PM $ 1
+0.00%
$ 10 billion $ 151,125
Feb 7, 2 PM $ 1
+0.00%
$ 10 billion $ 151,528
Feb 7, 1 PM $ 1
+0.00%
$ 10 billion $ 151,932
Feb 7, 12 PM $ 1
+0.00%
$ 10 billion $ 151,904
Feb 7, 11 AM $ 1
+0.00%
$ 10 billion $ 152,359
Feb 7, 10 AM $ 1
+0.00%
$ 10 billion $ 151,219
Feb 7, 9 AM $ 1
+0.00%
$ 10 billion $ 152,413
Feb 7, 8 AM $ 1
+0.00%
$ 10 billion $ 151,881
Feb 7, 7 AM $ 1
+0.00%
$ 10 billion $ 152,381
Feb 7, 6 AM $ 1
+0.00%
$ 10 billion $ 151,473
Feb 7, 5 AM $ 1
+0.00%
$ 10 billion $ 151,134
Feb 7, 4 AM $ 1
+0.00%
$ 10 billion $ 150,573
Feb 7, 3 AM $ 1
+0.00%
$ 10 billion $ 151,265
Feb 7, 2 AM $ 1
+0.00%
$ 10 billion $ 150,316
Feb 7, 1 AM $ 1
+0.00%
$ 10 billion $ 151,238
Feb 7, 12 AM $ 1
+0.00%
$ 10 billion $ 148,920
Feb 6, 11 PM $ 1
+0.00%
$ 10 billion $ 148,951
Feb 6, 10 PM $ 1
+0.00%
$ 10 billion $ 151,012
Feb 6, 9 PM $ 1
+0.00%
$ 10 billion $ 150,540
Feb 6, 8 PM $ 1
+0.00%
$ 10 billion $ 150,701
Feb 6, 7 PM $ 1
+0.00%
$ 10 billion $ 151,860
Feb 6, 6 PM $ 1
+0.00%
$ 10 billion $ 150,856
Feb 6, 5 PM $ 1
+0.00%
$ 10 billion $ 151,673
Feb 6, 4 PM $ 1
+0.00%
$ 10 billion $ 152,819
Feb 6, 3 PM $ 1
+0.00%
$ 10 billion $ 151,815
Feb 6, 2 PM $ 1
+0.00%
$ 10 billion $ 152,481
Feb 6, 1 PM $ 1
+0.00%
$ 10 billion $ 153,153
Feb 6, 12 PM $ 1
+0.00%
$ 10 billion $ 153,470
Feb 6, 11 AM $ 1
+0.00%
$ 10 billion $ 152,095
Feb 6, 10 AM $ 1
+0.00%
$ 10 billion $ 153,706
Feb 6, 9 AM $ 1
+0.00%
$ 10 billion $ 152,783
Feb 6, 8 AM $ 1
+0.00%
$ 10 billion $ 153,192
Feb 6, 7 AM $ 1
+0.00%
$ 10 billion $ 152,598
Feb 6, 6 AM $ 1
+0.00%
$ 10 billion $ 153,045
Feb 6, 5 AM $ 1
+0.00%
$ 10 billion $ 152,754
Feb 6, 4 AM $ 1
+0.00%
$ 10 billion $ 152,631
Feb 6, 3 AM $ 1
+0.00%
$ 10 billion $ 152,695
Feb 6, 2 AM $ 1
+0.00%
$ 10 billion $ 155,394
Feb 6, 1 AM $ 1
+0.00%
$ 10 billion $ 154,115
Feb 6, 12 AM $ 1
+0.00%
$ 10 billion $ 153,503
Feb 5, 11 PM $ 1
+0.00%
$ 10 billion $ 154,491
Feb 5, 10 PM $ 1
+0.00%
$ 10 billion $ 153,952
Feb 5, 9 PM $ 1
+0.00%
$ 10 billion $ 155,074
Feb 5, 8 PM $ 1
+0.00%
$ 10 billion $ 153,594
Feb 5, 7 PM $ 1
+0.00%
$ 10 billion $ 152,877
Feb 5, 6 PM $ 1
+0.00%
$ 10 billion $ 153,390
Feb 5, 5 PM $ 1
+0.00%
$ 10 billion $ 152,802
Feb 5, 4 PM $ 1
+0.00%
$ 10 billion $ 152,766