TeUSD Historical Data

TUSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 1
+0.00%
$ 10 billion $ 151,979
Feb 9, 6 PM $ 1
+0.00%
$ 10 billion $ 152,573
Feb 9, 5 PM $ 1
+0.00%
$ 10 billion $ 153,146
Feb 9, 4 PM $ 1
+0.00%
$ 10 billion $ 156,165
Feb 9, 3 PM $ 1
+0.00%
$ 10 billion $ 155,234
Feb 9, 2 PM $ 1
+0.00%
$ 10 billion $ 155,063
Feb 9, 1 PM $ 1
+0.00%
$ 10 billion $ 155,279
Feb 9, 12 PM $ 1
+0.00%
$ 10 billion $ 155,830
Feb 9, 11 AM $ 1
+0.00%
$ 10 billion $ 155,786
Feb 9, 10 AM $ 1
+0.00%
$ 10 billion $ 155,519
Feb 9, 9 AM $ 1
+0.00%
$ 10 billion $ 155,305
Feb 9, 8 AM $ 1
+0.00%
$ 10 billion $ 156,987
Feb 9, 7 AM $ 1
+0.00%
$ 10 billion $ 157,381
Feb 9, 6 AM $ 1
+0.00%
$ 10 billion $ 157,033
Feb 9, 5 AM $ 1
+0.00%
$ 10 billion $ 158,874
Feb 9, 4 AM $ 1
+0.00%
$ 10 billion $ 157,368
Feb 9, 3 AM $ 1
+0.00%
$ 10 billion $ 156,893
Feb 9, 2 AM $ 1
+0.00%
$ 10 billion $ 157,232
Feb 9, 1 AM $ 1
+0.00%
$ 10 billion $ 158,518
Feb 9, 12 AM $ 1
+0.00%
$ 10 billion $ 155,860
Feb 8, 11 PM $ 1
+0.00%
$ 10 billion $ 156,650
Feb 8, 10 PM $ 1
+0.00%
$ 10 billion $ 157,841
Feb 8, 9 PM $ 1
+0.00%
$ 10 billion $ 157,108
Feb 8, 8 PM $ 1
+0.00%
$ 10 billion $ 158,902
Feb 8, 7 PM $ 1
+0.00%
$ 10 billion $ 158,524
Feb 8, 6 PM $ 1
+0.00%
$ 10 billion $ 157,230
Feb 8, 5 PM $ 1
+0.00%
$ 10 billion $ 156,432
Feb 8, 4 PM $ 1
+0.00%
$ 10 billion $ 154,654
Feb 8, 3 PM $ 1
+0.00%
$ 10 billion $ 154,391
Feb 8, 2 PM $ 1
+0.00%
$ 10 billion $ 153,365
Feb 8, 1 PM $ 1
+0.00%
$ 10 billion $ 152,408
Feb 8, 12 PM $ 1
+0.00%
$ 10 billion $ 152,184
Feb 8, 11 AM $ 1
+0.00%
$ 10 billion $ 151,745
Feb 8, 10 AM $ 1
+0.00%
$ 10 billion $ 152,243
Feb 8, 9 AM $ 1
+0.00%
$ 10 billion $ 151,462
Feb 8, 8 AM $ 1
+0.00%
$ 10 billion $ 151,837
Feb 8, 7 AM $ 1
+0.00%
$ 10 billion $ 151,311
Feb 8, 6 AM $ 1
+0.00%
$ 10 billion $ 152,247
Feb 8, 5 AM $ 1
+0.00%
$ 10 billion $ 151,707
Feb 8, 4 AM $ 1
+0.00%
$ 10 billion $ 152,050
Feb 8, 3 AM $ 1
+0.00%
$ 10 billion $ 151,976
Feb 8, 2 AM $ 1
+0.00%
$ 10 billion $ 151,676
Feb 8, 1 AM $ 1
+0.00%
$ 10 billion $ 150,486
Feb 8, 12 AM $ 1
+0.00%
$ 10 billion $ 153,393
Feb 7, 11 PM $ 1
+0.00%
$ 10 billion $ 153,070
Feb 7, 10 PM $ 1
+0.00%
$ 10 billion $ 151,130
Feb 7, 9 PM $ 1
+0.00%
$ 10 billion $ 151,701
Feb 7, 8 PM $ 1
+0.00%
$ 10 billion $ 152,167
Feb 7, 7 PM $ 1
+0.00%
$ 10 billion $ 151,900
Feb 7, 6 PM $ 1
+0.00%
$ 10 billion $ 151,486