TeUSD Historical Data

TUSD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1
+0.00%
$ 10 billion $ 155,300
Feb 11, 8 PM $ 1
+0.00%
$ 10 billion $ 154,610
Feb 11, 7 PM $ 1
+0.00%
$ 10 billion $ 155,716
Feb 11, 6 PM $ 1
+0.00%
$ 10 billion $ 153,926
Feb 11, 5 PM $ 1
+0.00%
$ 10 billion $ 154,093
Feb 11, 4 PM $ 1
+0.00%
$ 10 billion $ 153,731
Feb 11, 3 PM $ 1
+0.00%
$ 10 billion $ 152,782
Feb 11, 2 PM $ 1
+0.00%
$ 10 billion $ 153,153
Feb 11, 1 PM $ 1
+0.00%
$ 10 billion $ 154,072
Feb 11, 12 PM $ 1
+0.00%
$ 10 billion $ 152,163
Feb 11, 11 AM $ 1
+0.00%
$ 10 billion $ 155,219
Feb 11, 10 AM $ 1
+0.00%
$ 10 billion $ 155,608
Feb 11, 9 AM $ 1
+0.00%
$ 10 billion $ 154,931
Feb 11, 8 AM $ 1
+0.00%
$ 10 billion $ 157,096
Feb 11, 7 AM $ 1
+0.00%
$ 10 billion $ 156,818
Feb 11, 6 AM $ 1
+0.00%
$ 10 billion $ 155,649
Feb 11, 5 AM $ 1
+0.00%
$ 10 billion $ 155,773
Feb 11, 4 AM $ 1
+0.00%
$ 10 billion $ 156,046
Feb 11, 3 AM $ 1
+0.00%
$ 10 billion $ 156,709
Feb 11, 2 AM $ 1
+0.00%
$ 10 billion $ 156,336
Feb 11, 1 AM $ 1
+0.00%
$ 10 billion $ 155,816
Feb 11, 12 AM $ 1
+0.00%
$ 10 billion $ 155,875
Feb 10, 11 PM $ 1
+0.00%
$ 10 billion $ 156,848
Feb 10, 10 PM $ 1
+0.00%
$ 10 billion $ 156,195
Feb 10, 9 PM $ 1
+0.00%
$ 10 billion $ 155,378
Feb 10, 8 PM $ 1
+0.00%
$ 10 billion $ 154,782
Feb 10, 7 PM $ 1
+0.00%
$ 10 billion $ 154,310
Feb 10, 6 PM $ 1
+0.00%
$ 10 billion $ 154,141
Feb 10, 5 PM $ 1
+0.00%
$ 10 billion $ 153,625
Feb 10, 4 PM $ 1
+0.00%
$ 10 billion $ 153,812
Feb 10, 3 PM $ 1
+0.00%
$ 10 billion $ 153,919
Feb 10, 2 PM $ 1
+0.00%
$ 10 billion $ 155,522
Feb 10, 1 PM $ 1
+0.00%
$ 10 billion $ 155,614
Feb 10, 12 PM $ 1
+0.00%
$ 10 billion $ 155,650
Feb 10, 11 AM $ 1
+0.00%
$ 10 billion $ 155,089
Feb 10, 10 AM $ 1
+0.00%
$ 10 billion $ 155,517
Feb 10, 9 AM $ 1
+0.00%
$ 10 billion $ 155,127
Feb 10, 8 AM $ 1
+0.00%
$ 10 billion $ 153,043
Feb 10, 7 AM $ 1
+0.00%
$ 10 billion $ 152,222
Feb 10, 6 AM $ 1
+0.00%
$ 10 billion $ 152,466
Feb 10, 5 AM $ 1
+0.00%
$ 10 billion $ 150,903
Feb 10, 4 AM $ 1
+0.00%
$ 10 billion $ 151,159
Feb 10, 3 AM $ 1
+0.00%
$ 10 billion $ 152,146
Feb 10, 2 AM $ 1
+0.00%
$ 10 billion $ 152,498
Feb 10, 1 AM $ 1
+0.00%
$ 10 billion $ 152,470
Feb 10, 12 AM $ 1
+0.00%
$ 10 billion $ 152,841
Feb 9, 11 PM $ 1
+0.00%
$ 10 billion $ 151,810
Feb 9, 10 PM $ 1
+0.00%
$ 10 billion $ 151,520
Feb 9, 9 PM $ 1
+0.00%
$ 10 billion $ 151,624
Feb 9, 8 PM $ 1
+0.00%
$ 10 billion $ 151,012