TeUSD Historical Data

TUSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 1
+0.00%
$ 10 billion $ 152,016
Feb 13, 10 PM $ 1
+0.00%
$ 10 billion $ 152,161
Feb 13, 9 PM $ 1
+0.00%
$ 10 billion $ 153,563
Feb 13, 8 PM $ 1
+0.00%
$ 10 billion $ 153,691
Feb 13, 7 PM $ 1
+0.00%
$ 10 billion $ 153,080
Feb 13, 6 PM $ 1
+0.00%
$ 10 billion $ 151,704
Feb 13, 5 PM $ 1
+0.00%
$ 10 billion $ 151,641
Feb 13, 4 PM $ 1
+0.00%
$ 10 billion $ 152,236
Feb 13, 3 PM $ 1
+0.00%
$ 10 billion $ 150,145
Feb 13, 2 PM $ 1
+0.00%
$ 10 billion $ 152,647
Feb 13, 1 PM $ 1
+0.00%
$ 10 billion $ 152,422
Feb 13, 12 PM $ 1
+0.00%
$ 10 billion $ 152,876
Feb 13, 11 AM $ 1
+0.00%
$ 10 billion $ 152,130
Feb 13, 10 AM $ 1
+0.00%
$ 10 billion $ 152,570
Feb 13, 9 AM $ 1
+0.00%
$ 10 billion $ 153,160
Feb 13, 8 AM $ 1
+0.00%
$ 10 billion $ 153,058
Feb 13, 7 AM $ 1
+0.00%
$ 10 billion $ 151,272
Feb 13, 6 AM $ 1
+0.00%
$ 10 billion $ 151,847
Feb 13, 5 AM $ 1
+0.00%
$ 10 billion $ 150,956
Feb 13, 4 AM $ 1
+0.00%
$ 10 billion $ 151,192
Feb 13, 3 AM $ 1
+0.00%
$ 10 billion $ 150,854
Feb 13, 2 AM $ 1
+0.00%
$ 10 billion $ 152,339
Feb 13, 1 AM $ 1
+0.00%
$ 10 billion $ 153,188
Feb 13, 12 AM $ 1
+0.00%
$ 10 billion $ 151,530
Feb 12, 11 PM $ 1
+0.00%
$ 10 billion $ 151,365
Feb 12, 10 PM $ 1
+0.00%
$ 10 billion $ 152,245
Feb 12, 9 PM $ 1
+0.00%
$ 10 billion $ 151,077
Feb 12, 8 PM $ 1
+0.00%
$ 10 billion $ 153,127
Feb 12, 7 PM $ 1
+0.00%
$ 10 billion $ 152,329
Feb 12, 6 PM $ 1
+0.00%
$ 10 billion $ 152,800
Feb 12, 5 PM $ 1
+0.00%
$ 10 billion $ 153,336
Feb 12, 4 PM $ 1
+0.00%
$ 10 billion $ 154,102
Feb 12, 3 PM $ 1
+0.00%
$ 10 billion $ 155,331
Feb 12, 2 PM $ 1
+0.00%
$ 10 billion $ 154,632
Feb 12, 1 PM $ 1
+0.00%
$ 10 billion $ 153,241
Feb 12, 12 PM $ 1
+0.00%
$ 10 billion $ 153,053
Feb 12, 11 AM $ 1
+0.00%
$ 10 billion $ 153,043
Feb 12, 10 AM $ 1
+0.00%
$ 10 billion $ 153,400
Feb 12, 9 AM $ 1
+0.00%
$ 10 billion $ 152,245
Feb 12, 8 AM $ 1
+0.00%
$ 10 billion $ 152,501
Feb 12, 7 AM $ 1
+0.00%
$ 10 billion $ 154,149
Feb 12, 6 AM $ 1
+0.00%
$ 10 billion $ 156,043
Feb 12, 5 AM $ 1
+0.00%
$ 10 billion $ 156,267
Feb 12, 4 AM $ 1
+0.00%
$ 10 billion $ 155,394
Feb 12, 3 AM $ 1
+0.00%
$ 10 billion $ 155,973
Feb 12, 2 AM $ 1
+0.00%
$ 10 billion $ 153,164
Feb 12, 1 AM $ 1
+0.00%
$ 10 billion $ 154,117
Feb 12, 12 AM $ 1
+0.00%
$ 10 billion $ 156,338
Feb 11, 11 PM $ 1
+0.00%
$ 10 billion $ 155,546
Feb 11, 10 PM $ 1
+0.00%
$ 10 billion $ 155,407