TeUSD Historical Data

TUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 1
+0.00%
$ 10 billion $ 155,711
Feb 16, 12 AM $ 1
+0.00%
$ 10 billion $ 155,652
Feb 15, 11 PM $ 1
+0.00%
$ 10 billion $ 154,413
Feb 15, 10 PM $ 1
+0.00%
$ 10 billion $ 156,177
Feb 15, 9 PM $ 1
+0.00%
$ 10 billion $ 156,149
Feb 15, 8 PM $ 1
+0.00%
$ 10 billion $ 155,812
Feb 15, 7 PM $ 1
+0.00%
$ 10 billion $ 156,088
Feb 15, 6 PM $ 1
+0.00%
$ 10 billion $ 156,559
Feb 15, 5 PM $ 1
+0.00%
$ 10 billion $ 158,116
Feb 15, 4 PM $ 1
+0.00%
$ 10 billion $ 156,571
Feb 15, 3 PM $ 1
+0.00%
$ 10 billion $ 155,235
Feb 15, 2 PM $ 1
+0.00%
$ 10 billion $ 155,771
Feb 15, 1 PM $ 1
+0.00%
$ 10 billion $ 155,803
Feb 15, 12 PM $ 1
+0.00%
$ 10 billion $ 155,606
Feb 15, 11 AM $ 1
+0.00%
$ 10 billion $ 155,688
Feb 15, 10 AM $ 1
+0.00%
$ 10 billion $ 155,488
Feb 15, 9 AM $ 1
+0.00%
$ 10 billion $ 154,089
Feb 15, 8 AM $ 1
+0.00%
$ 10 billion $ 155,480
Feb 15, 7 AM $ 1
+0.00%
$ 10 billion $ 154,402
Feb 15, 6 AM $ 1
+0.00%
$ 10 billion $ 156,306
Feb 15, 5 AM $ 1
+0.00%
$ 10 billion $ 156,376
Feb 15, 4 AM $ 1
+0.00%
$ 10 billion $ 155,484
Feb 15, 3 AM $ 1
+0.00%
$ 10 billion $ 153,736
Feb 15, 2 AM $ 1
+0.00%
$ 10 billion $ 154,810
Feb 15, 1 AM $ 1
+0.00%
$ 10 billion $ 153,460
Feb 15, 12 AM $ 1
+0.00%
$ 10 billion $ 154,052
Feb 14, 11 PM $ 1
+0.00%
$ 10 billion $ 155,108
Feb 14, 10 PM $ 1
+0.00%
$ 10 billion $ 153,658
Feb 14, 9 PM $ 1
+0.00%
$ 10 billion $ 153,557
Feb 14, 8 PM $ 1
+0.00%
$ 10 billion $ 153,393
Feb 14, 7 PM $ 1
+0.00%
$ 10 billion $ 153,852
Feb 14, 6 PM $ 1
+0.00%
$ 10 billion $ 154,841
Feb 14, 5 PM $ 1
+0.00%
$ 10 billion $ 154,885
Feb 14, 4 PM $ 1
+0.00%
$ 10 billion $ 154,810
Feb 14, 3 PM $ 1
+0.00%
$ 10 billion $ 156,029
Feb 14, 2 PM $ 1
+0.00%
$ 10 billion $ 155,521
Feb 14, 1 PM $ 1
+0.00%
$ 10 billion $ 156,124
Feb 14, 12 PM $ 1
+0.00%
$ 10 billion $ 156,084
Feb 14, 11 AM $ 1
+0.00%
$ 10 billion $ 155,180
Feb 14, 10 AM $ 1
+0.00%
$ 10 billion $ 155,148
Feb 14, 9 AM $ 1
+0.00%
$ 10 billion $ 155,735
Feb 14, 8 AM $ 1
+0.00%
$ 10 billion $ 154,154
Feb 14, 7 AM $ 1
+0.00%
$ 10 billion $ 155,294
Feb 14, 6 AM $ 1
+0.00%
$ 10 billion $ 152,413
Feb 14, 5 AM $ 1
+0.00%
$ 10 billion $ 152,039
Feb 14, 4 AM $ 1
+0.00%
$ 10 billion $ 152,873
Feb 14, 3 AM $ 1
+0.00%
$ 10 billion $ 153,134
Feb 14, 2 AM $ 1
+0.00%
$ 10 billion $ 152,069
Feb 14, 1 AM $ 1
+0.00%
$ 10 billion $ 153,187
Feb 14, 12 AM $ 1
+0.00%
$ 10 billion $ 151,506