TeUSD Historical Data

TUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 1
+0.00%
$ 10 billion $ 153,180
Feb 18, 8 AM $ 1
+0.00%
$ 10 billion $ 153,968
Feb 18, 7 AM $ 1
+0.00%
$ 10 billion $ 146,590
Feb 18, 6 AM $ 1
+0.00%
$ 10 billion $ 139,703
Feb 18, 5 AM $ 1
+0.00%
$ 10 billion $ 137,270
Feb 18, 4 AM $ 1
+0.00%
$ 10 billion $ 137,196
Feb 18, 3 AM $ 1
+0.00%
$ 10 billion $ 133,565
Feb 18, 2 AM $ 1
+0.00%
$ 10 billion $ 127,099
Feb 18, 1 AM $ 1
+0.00%
$ 10 billion $ 127,077
Feb 18, 12 AM $ 1
+0.00%
$ 10 billion $ 126,509
Feb 17, 11 PM $ 1
+0.00%
$ 10 billion $ 127,107
Feb 17, 10 PM $ 1
+0.00%
$ 10 billion $ 126,873
Feb 17, 9 PM $ 1
+0.00%
$ 10 billion $ 126,893
Feb 17, 8 PM $ 1
+0.00%
$ 10 billion $ 127,547
Feb 17, 7 PM $ 1
+0.00%
$ 10 billion $ 127,382
Feb 17, 6 PM $ 1
+0.00%
$ 10 billion $ 126,608
Feb 17, 5 PM $ 1
+0.00%
$ 10 billion $ 126,968
Feb 17, 4 PM $ 1
+0.00%
$ 10 billion $ 127,364
Feb 17, 3 PM $ 1
+0.00%
$ 10 billion $ 127,456
Feb 17, 2 PM $ 1
+0.00%
$ 10 billion $ 127,593
Feb 17, 1 PM $ 1
+0.00%
$ 10 billion $ 127,836
Feb 17, 12 PM $ 1
+0.00%
$ 10 billion $ 127,547
Feb 17, 11 AM $ 1
+0.00%
$ 10 billion $ 127,864
Feb 17, 10 AM $ 1
+0.00%
$ 10 billion $ 127,728
Feb 17, 5 AM $ 1
+0.00%
$ 10 billion $ 142,582
Feb 17, 2 AM $ 1
+0.00%
$ 10 billion $ 151,884
Feb 17, 1 AM $ 1
+0.00%
$ 10 billion $ 151,428
Feb 17, 12 AM $ 1
+0.00%
$ 10 billion $ 150,435
Feb 16, 11 PM $ 1
+0.00%
$ 10 billion $ 150,949
Feb 16, 10 PM $ 1
+0.00%
$ 10 billion $ 151,722
Feb 16, 9 PM $ 1
+0.00%
$ 10 billion $ 149,715
Feb 16, 8 PM $ 1
+0.00%
$ 10 billion $ 149,841
Feb 16, 7 PM $ 1
+0.00%
$ 10 billion $ 150,198
Feb 16, 6 PM $ 1
+0.00%
$ 10 billion $ 149,964
Feb 16, 5 PM $ 1
+0.00%
$ 10 billion $ 148,594
Feb 16, 4 PM $ 1
+0.00%
$ 10 billion $ 150,339
Feb 16, 3 PM $ 1
+0.00%
$ 10 billion $ 149,973
Feb 16, 2 PM $ 1
+0.00%
$ 10 billion $ 148,732
Feb 16, 1 PM $ 1
+0.00%
$ 10 billion $ 148,605
Feb 16, 12 PM $ 1
+0.00%
$ 10 billion $ 149,838
Feb 16, 11 AM $ 1
+0.00%
$ 10 billion $ 149,684
Feb 16, 10 AM $ 1
+0.00%
$ 10 billion $ 150,517
Feb 16, 9 AM $ 1
+0.00%
$ 10 billion $ 151,892
Feb 16, 8 AM $ 1
+0.00%
$ 10 billion $ 152,867
Feb 16, 7 AM $ 1
+0.00%
$ 10 billion $ 153,390
Feb 16, 6 AM $ 1
+0.00%
$ 10 billion $ 152,992
Feb 16, 5 AM $ 1
+0.00%
$ 10 billion $ 153,632
Feb 16, 4 AM $ 1
+0.00%
$ 10 billion $ 153,438
Feb 16, 3 AM $ 1
+0.00%
$ 10 billion $ 155,044
Feb 16, 2 AM $ 1
+0.00%
$ 10 billion $ 154,771