TeUSD Historical Data

TUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 1
+0.00%
$ 10 billion $ 153,873
Feb 20, 10 AM $ 1
+0.00%
$ 10 billion $ 153,070
Feb 20, 9 AM $ 1
+0.00%
$ 10 billion $ 153,810
Feb 20, 8 AM $ 1
+0.00%
$ 10 billion $ 154,266
Feb 20, 7 AM $ 1
+0.00%
$ 10 billion $ 154,027
Feb 20, 6 AM $ 1
+0.00%
$ 10 billion $ 153,477
Feb 20, 5 AM $ 1
+0.00%
$ 10 billion $ 154,589
Feb 20, 4 AM $ 1
+0.00%
$ 10 billion $ 154,207
Feb 20, 3 AM $ 1
+0.00%
$ 10 billion $ 154,876
Feb 20, 2 AM $ 1
+0.00%
$ 10 billion $ 154,162
Feb 20, 1 AM $ 1
+0.00%
$ 10 billion $ 154,811
Feb 20, 12 AM $ 1
+0.00%
$ 10 billion $ 155,389
Feb 19, 11 PM $ 1
+0.00%
$ 10 billion $ 156,077
Feb 19, 10 PM $ 1
+0.00%
$ 10 billion $ 154,038
Feb 19, 9 PM $ 1
+0.00%
$ 10 billion $ 154,059
Feb 19, 8 PM $ 1
+0.00%
$ 10 billion $ 153,582
Feb 19, 7 PM $ 1
+0.00%
$ 10 billion $ 152,995
Feb 19, 6 PM $ 1
+0.00%
$ 10 billion $ 152,389
Feb 19, 5 PM $ 1
+0.00%
$ 10 billion $ 152,975
Feb 19, 4 PM $ 1
+0.00%
$ 10 billion $ 150,700
Feb 19, 3 PM $ 1
+0.00%
$ 10 billion $ 151,116
Feb 19, 2 PM $ 1
+0.00%
$ 10 billion $ 149,814
Feb 19, 1 PM $ 1
+0.00%
$ 10 billion $ 150,474
Feb 19, 12 PM $ 1
+0.00%
$ 10 billion $ 150,723
Feb 19, 11 AM $ 1
+0.00%
$ 10 billion $ 150,388
Feb 19, 10 AM $ 1
+0.00%
$ 10 billion $ 151,841
Feb 19, 9 AM $ 1
+0.00%
$ 10 billion $ 153,538
Feb 19, 8 AM $ 1
+0.00%
$ 10 billion $ 152,248
Feb 19, 7 AM $ 1
+0.00%
$ 10 billion $ 152,977
Feb 19, 6 AM $ 1
+0.00%
$ 10 billion $ 153,986
Feb 19, 5 AM $ 1
+0.00%
$ 10 billion $ 153,401
Feb 19, 4 AM $ 1
+0.00%
$ 10 billion $ 153,280
Feb 19, 3 AM $ 1
+0.00%
$ 10 billion $ 153,435
Feb 19, 2 AM $ 1
+0.00%
$ 10 billion $ 154,641
Feb 19, 1 AM $ 1
+0.00%
$ 10 billion $ 153,745
Feb 19, 12 AM $ 1
+0.00%
$ 10 billion $ 154,818
Feb 18, 11 PM $ 1
+0.00%
$ 10 billion $ 153,391
Feb 18, 10 PM $ 1
+0.00%
$ 10 billion $ 155,122
Feb 18, 9 PM $ 1
+0.00%
$ 10 billion $ 155,473
Feb 18, 8 PM $ 1
+0.00%
$ 10 billion $ 153,781
Feb 18, 7 PM $ 1
+0.00%
$ 10 billion $ 155,326
Feb 18, 6 PM $ 1
+0.00%
$ 10 billion $ 155,599
Feb 18, 5 PM $ 1
+0.00%
$ 10 billion $ 155,336
Feb 18, 4 PM $ 1
+0.00%
$ 10 billion $ 156,299
Feb 18, 3 PM $ 1
+0.00%
$ 10 billion $ 156,181
Feb 18, 2 PM $ 1
+0.00%
$ 10 billion $ 157,623
Feb 18, 1 PM $ 1
+0.00%
$ 10 billion $ 156,137
Feb 18, 12 PM $ 1
+0.00%
$ 10 billion $ 157,660
Feb 18, 11 AM $ 1
+0.00%
$ 10 billion $ 157,029
Feb 18, 10 AM $ 1
+0.00%
$ 10 billion $ 156,247