TeUSD Historical Data

TUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 1
+0.00%
$ 10 billion $ 151,619
Feb 22, 12 PM $ 1
+0.00%
$ 10 billion $ 151,520
Feb 22, 11 AM $ 1
+0.00%
$ 10 billion $ 150,222
Feb 22, 10 AM $ 1
+0.00%
$ 10 billion $ 150,988
Feb 22, 9 AM $ 1
+0.00%
$ 10 billion $ 149,576
Feb 22, 8 AM $ 1
+0.00%
$ 10 billion $ 149,894
Feb 22, 7 AM $ 1
+0.00%
$ 10 billion $ 150,700
Feb 22, 6 AM $ 1
+0.00%
$ 10 billion $ 150,161
Feb 22, 5 AM $ 1
+0.00%
$ 10 billion $ 149,239
Feb 22, 4 AM $ 1
+0.00%
$ 10 billion $ 150,627
Feb 22, 3 AM $ 1
+0.00%
$ 10 billion $ 150,851
Feb 22, 2 AM $ 1
+0.00%
$ 10 billion $ 151,439
Feb 22, 1 AM $ 1
+0.00%
$ 10 billion $ 150,630
Feb 22, 12 AM $ 1
+0.00%
$ 10 billion $ 150,588
Feb 21, 11 PM $ 1
+0.00%
$ 10 billion $ 150,870
Feb 21, 10 PM $ 1
+0.00%
$ 10 billion $ 150,475
Feb 21, 9 PM $ 1
+0.00%
$ 10 billion $ 151,598
Feb 21, 8 PM $ 1
+0.00%
$ 10 billion $ 150,945
Feb 21, 7 PM $ 1
+0.00%
$ 10 billion $ 149,867
Feb 21, 6 PM $ 1
+0.00%
$ 10 billion $ 149,553
Feb 21, 5 PM $ 1
+0.00%
$ 10 billion $ 150,327
Feb 21, 4 PM $ 1
+0.00%
$ 10 billion $ 149,825
Feb 21, 3 PM $ 1
+0.00%
$ 10 billion $ 150,505
Feb 21, 2 PM $ 1
+0.00%
$ 10 billion $ 150,798
Feb 21, 1 PM $ 1
+0.00%
$ 10 billion $ 150,910
Feb 21, 12 PM $ 1
+0.00%
$ 10 billion $ 149,162
Feb 21, 11 AM $ 1
+0.00%
$ 10 billion $ 151,064
Feb 21, 10 AM $ 1
+0.00%
$ 10 billion $ 151,192
Feb 21, 9 AM $ 1
+0.00%
$ 10 billion $ 151,582
Feb 21, 8 AM $ 1
+0.00%
$ 10 billion $ 151,776
Feb 21, 7 AM $ 1
+0.00%
$ 10 billion $ 151,152
Feb 21, 6 AM $ 1
+0.00%
$ 10 billion $ 152,403
Feb 21, 5 AM $ 1
+0.00%
$ 10 billion $ 153,250
Feb 21, 4 AM $ 1
+0.00%
$ 10 billion $ 150,617
Feb 21, 3 AM $ 1
+0.00%
$ 10 billion $ 151,201
Feb 21, 2 AM $ 1
+0.00%
$ 10 billion $ 151,257
Feb 21, 1 AM $ 1
+0.00%
$ 10 billion $ 151,289
Feb 21, 12 AM $ 1
+0.00%
$ 10 billion $ 150,930
Feb 20, 11 PM $ 1
+0.00%
$ 10 billion $ 151,491
Feb 20, 10 PM $ 1
+0.00%
$ 10 billion $ 152,268
Feb 20, 9 PM $ 1
+0.00%
$ 10 billion $ 152,412
Feb 20, 8 PM $ 1
+0.00%
$ 10 billion $ 152,971
Feb 20, 7 PM $ 1
+0.00%
$ 10 billion $ 154,066
Feb 20, 6 PM $ 1
+0.00%
$ 10 billion $ 153,496
Feb 20, 5 PM $ 1
+0.00%
$ 10 billion $ 153,367
Feb 20, 4 PM $ 1
+0.00%
$ 10 billion $ 154,175
Feb 20, 3 PM $ 1
+0.00%
$ 10 billion $ 152,459
Feb 20, 2 PM $ 1
+0.00%
$ 10 billion $ 154,221
Feb 20, 1 PM $ 1
+0.00%
$ 10 billion $ 154,361
Feb 20, 12 PM $ 1
+0.00%
$ 10 billion $ 155,576