TeUSD Historical Data

TUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 1
+0.00%
$ 10 billion $ 153,022
Feb 24, 2 PM $ 1
+0.00%
$ 10 billion $ 153,308
Feb 24, 1 PM $ 1
+0.00%
$ 10 billion $ 152,969
Feb 24, 12 PM $ 1
+0.00%
$ 10 billion $ 151,697
Feb 24, 11 AM $ 1
+0.00%
$ 10 billion $ 153,063
Feb 24, 10 AM $ 1
+0.00%
$ 10 billion $ 153,574
Feb 24, 9 AM $ 1
+0.00%
$ 10 billion $ 154,286
Feb 24, 8 AM $ 1
+0.00%
$ 10 billion $ 153,283
Feb 24, 7 AM $ 1
+0.00%
$ 10 billion $ 154,145
Feb 24, 6 AM $ 1
+0.00%
$ 10 billion $ 153,770
Feb 24, 5 AM $ 1
+0.00%
$ 10 billion $ 155,760
Feb 24, 4 AM $ 1
+0.00%
$ 10 billion $ 156,248
Feb 24, 3 AM $ 1
+0.00%
$ 10 billion $ 155,891
Feb 24, 2 AM $ 1
+0.00%
$ 10 billion $ 155,327
Feb 24, 1 AM $ 1
+0.00%
$ 10 billion $ 154,649
Feb 24, 12 AM $ 1
+0.00%
$ 10 billion $ 155,295
Feb 23, 11 PM $ 1
+0.00%
$ 10 billion $ 153,491
Feb 23, 10 PM $ 1
+0.00%
$ 10 billion $ 153,615
Feb 23, 9 PM $ 1
+0.00%
$ 10 billion $ 154,516
Feb 23, 8 PM $ 1
+0.00%
$ 10 billion $ 154,482
Feb 23, 7 PM $ 1
+0.00%
$ 10 billion $ 154,276
Feb 23, 6 PM $ 1
+0.00%
$ 10 billion $ 156,550
Feb 23, 5 PM $ 1
+0.00%
$ 10 billion $ 154,836
Feb 23, 4 PM $ 1
+0.00%
$ 10 billion $ 153,763
Feb 23, 3 PM $ 1
+0.00%
$ 10 billion $ 155,515
Feb 23, 2 PM $ 1
+0.00%
$ 10 billion $ 154,417
Feb 23, 1 PM $ 1
+0.00%
$ 10 billion $ 154,948
Feb 23, 12 PM $ 1
+0.00%
$ 10 billion $ 156,663
Feb 23, 11 AM $ 1
+0.00%
$ 10 billion $ 155,790
Feb 23, 10 AM $ 1
+0.00%
$ 10 billion $ 155,778
Feb 23, 9 AM $ 1
+0.00%
$ 10 billion $ 155,657
Feb 23, 8 AM $ 1
+0.00%
$ 10 billion $ 154,964
Feb 23, 7 AM $ 1
+0.00%
$ 10 billion $ 155,125
Feb 23, 6 AM $ 1
+0.00%
$ 10 billion $ 154,072
Feb 23, 5 AM $ 1
+0.00%
$ 10 billion $ 154,019
Feb 23, 4 AM $ 1
+0.00%
$ 10 billion $ 152,264
Feb 23, 3 AM $ 1
+0.00%
$ 10 billion $ 152,246
Feb 23, 2 AM $ 1
+0.00%
$ 10 billion $ 152,350
Feb 23, 1 AM $ 1
+0.00%
$ 10 billion $ 153,135
Feb 23, 12 AM $ 1
+0.00%
$ 10 billion $ 152,420
Feb 22, 11 PM $ 1
+0.00%
$ 10 billion $ 153,506
Feb 22, 10 PM $ 1
+0.00%
$ 10 billion $ 152,786
Feb 22, 9 PM $ 1
+0.00%
$ 10 billion $ 151,986
Feb 22, 8 PM $ 1
+0.00%
$ 10 billion $ 152,025
Feb 22, 7 PM $ 1
+0.00%
$ 10 billion $ 152,738
Feb 22, 6 PM $ 1
+0.00%
$ 10 billion $ 152,039
Feb 22, 5 PM $ 1
+0.00%
$ 10 billion $ 152,690
Feb 22, 4 PM $ 1
+0.00%
$ 10 billion $ 153,943
Feb 22, 3 PM $ 1
+0.00%
$ 10 billion $ 151,171
Feb 22, 2 PM $ 1
+0.00%
$ 10 billion $ 151,704