TeUSD Historical Data

TUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 1
+0.00%
$ 10 billion $ 150,936
Feb 26, 4 PM $ 1
+0.00%
$ 10 billion $ 150,167
Feb 26, 3 PM $ 1
+0.00%
$ 10 billion $ 151,605
Feb 26, 2 PM $ 1
+0.00%
$ 10 billion $ 151,954
Feb 26, 1 PM $ 1
+0.00%
$ 10 billion $ 151,797
Feb 26, 12 PM $ 1
+0.00%
$ 10 billion $ 151,958
Feb 26, 11 AM $ 1
+0.00%
$ 10 billion $ 152,768
Feb 26, 10 AM $ 1
+0.00%
$ 10 billion $ 153,080
Feb 26, 9 AM $ 1
+0.00%
$ 10 billion $ 152,497
Feb 26, 8 AM $ 1
+0.00%
$ 10 billion $ 152,282
Feb 26, 7 AM $ 1
+0.00%
$ 10 billion $ 151,303
Feb 26, 6 AM $ 1
+0.00%
$ 10 billion $ 151,081
Feb 26, 5 AM $ 1
+0.00%
$ 10 billion $ 152,073
Feb 26, 4 AM $ 1
+0.00%
$ 10 billion $ 151,919
Feb 26, 3 AM $ 1
+0.00%
$ 10 billion $ 153,627
Feb 26, 2 AM $ 1
+0.00%
$ 10 billion $ 151,514
Feb 26, 1 AM $ 1
+0.00%
$ 10 billion $ 150,886
Feb 26, 12 AM $ 1
+0.00%
$ 10 billion $ 151,179
Feb 25, 11 PM $ 1
+0.00%
$ 10 billion $ 152,512
Feb 25, 10 PM $ 1
+0.00%
$ 10 billion $ 152,258
Feb 25, 9 PM $ 1
+0.00%
$ 10 billion $ 153,456
Feb 25, 8 PM $ 1
+0.00%
$ 10 billion $ 153,807
Feb 25, 7 PM $ 1
+0.00%
$ 10 billion $ 154,800
Feb 25, 6 PM $ 1
+0.00%
$ 10 billion $ 155,152
Feb 25, 5 PM $ 1
+0.00%
$ 10 billion $ 155,658
Feb 25, 4 PM $ 1
+0.00%
$ 10 billion $ 154,729
Feb 25, 3 PM $ 1
+0.00%
$ 10 billion $ 153,484
Feb 25, 2 PM $ 1
+0.00%
$ 10 billion $ 153,907
Feb 25, 1 PM $ 1
+0.00%
$ 10 billion $ 153,469
Feb 25, 12 PM $ 1
+0.00%
$ 10 billion $ 153,403
Feb 25, 11 AM $ 1
+0.00%
$ 10 billion $ 152,891
Feb 25, 10 AM $ 1
+0.00%
$ 10 billion $ 152,489
Feb 25, 9 AM $ 1
+0.00%
$ 10 billion $ 151,972
Feb 25, 8 AM $ 1
+0.00%
$ 10 billion $ 152,053
Feb 25, 7 AM $ 1
+0.00%
$ 10 billion $ 152,952
Feb 25, 6 AM $ 1
+0.00%
$ 10 billion $ 154,159
Feb 25, 5 AM $ 1
+0.00%
$ 10 billion $ 152,693
Feb 25, 4 AM $ 1
+0.00%
$ 10 billion $ 152,791
Feb 25, 3 AM $ 1
+0.00%
$ 10 billion $ 153,683
Feb 25, 2 AM $ 1
+0.00%
$ 10 billion $ 154,191
Feb 25, 1 AM $ 1
+0.00%
$ 10 billion $ 154,477
Feb 25, 12 AM $ 1
+0.00%
$ 10 billion $ 154,926
Feb 24, 11 PM $ 1
+0.00%
$ 10 billion $ 154,286
Feb 24, 10 PM $ 1
+0.00%
$ 10 billion $ 154,531
Feb 24, 9 PM $ 1
+0.00%
$ 10 billion $ 152,715
Feb 24, 8 PM $ 1
+0.00%
$ 10 billion $ 153,228
Feb 24, 7 PM $ 1
+0.00%
$ 10 billion $ 151,474
Feb 24, 6 PM $ 1
+0.00%
$ 10 billion $ 150,128
Feb 24, 5 PM $ 1
+0.00%
$ 10 billion $ 150,198
Feb 24, 4 PM $ 1
+0.00%
$ 10 billion $ 151,268