TeUSD Historical Data

TUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 1
+0.00%
$ 10 billion $ 155,071
Feb 28, 6 PM $ 1
+0.00%
$ 10 billion $ 155,780
Feb 28, 5 PM $ 1
+0.00%
$ 10 billion $ 155,669
Feb 28, 4 PM $ 1
+0.00%
$ 10 billion $ 155,297
Feb 28, 3 PM $ 1
+0.00%
$ 10 billion $ 157,375
Feb 28, 2 PM $ 1
+0.00%
$ 10 billion $ 156,819
Feb 28, 1 PM $ 1
+0.00%
$ 10 billion $ 157,071
Feb 28, 12 PM $ 1
+0.00%
$ 10 billion $ 157,156
Feb 28, 11 AM $ 1
+0.00%
$ 10 billion $ 157,709
Feb 28, 10 AM $ 1
+0.00%
$ 10 billion $ 157,735
Feb 28, 9 AM $ 1
+0.00%
$ 10 billion $ 157,465
Feb 28, 8 AM $ 1
+0.00%
$ 10 billion $ 157,383
Feb 28, 7 AM $ 1
+0.00%
$ 10 billion $ 157,657
Feb 28, 6 AM $ 1
+0.00%
$ 10 billion $ 157,206
Feb 28, 5 AM $ 1
+0.00%
$ 10 billion $ 156,742
Feb 28, 4 AM $ 1
+0.00%
$ 10 billion $ 157,596
Feb 28, 3 AM $ 1
+0.00%
$ 10 billion $ 158,595
Feb 28, 2 AM $ 1
+0.00%
$ 10 billion $ 157,666
Feb 28, 1 AM $ 1
+0.00%
$ 10 billion $ 156,856
Feb 28, 12 AM $ 1
+0.00%
$ 10 billion $ 157,531
Feb 27, 11 PM $ 1
+0.00%
$ 10 billion $ 156,712
Feb 27, 10 PM $ 1
+0.00%
$ 10 billion $ 156,865
Feb 27, 9 PM $ 1
+0.00%
$ 10 billion $ 156,164
Feb 27, 8 PM $ 1
+0.00%
$ 10 billion $ 156,365
Feb 27, 7 PM $ 1
+0.00%
$ 10 billion $ 156,497
Feb 27, 6 PM $ 1
+0.00%
$ 10 billion $ 154,946
Feb 27, 5 PM $ 1
+0.00%
$ 10 billion $ 154,176
Feb 27, 4 PM $ 1
+0.00%
$ 10 billion $ 155,110
Feb 27, 3 PM $ 1
+0.00%
$ 10 billion $ 154,703
Feb 27, 2 PM $ 1
+0.00%
$ 10 billion $ 153,994
Feb 27, 1 PM $ 1
+0.00%
$ 10 billion $ 153,106
Feb 27, 12 PM $ 1
+0.00%
$ 10 billion $ 152,656
Feb 27, 11 AM $ 1
+0.00%
$ 10 billion $ 152,028
Feb 27, 10 AM $ 1
+0.00%
$ 10 billion $ 151,201
Feb 27, 9 AM $ 1
+0.00%
$ 10 billion $ 153,084
Feb 27, 8 AM $ 1
+0.00%
$ 10 billion $ 152,313
Feb 27, 7 AM $ 1
+0.00%
$ 10 billion $ 151,861
Feb 27, 6 AM $ 1
+0.00%
$ 10 billion $ 152,490
Feb 27, 5 AM $ 1
+0.00%
$ 10 billion $ 152,258
Feb 27, 4 AM $ 1
+0.00%
$ 10 billion $ 152,710
Feb 27, 3 AM $ 1
+0.00%
$ 10 billion $ 150,566
Feb 27, 2 AM $ 1
+0.00%
$ 10 billion $ 150,929
Feb 27, 1 AM $ 1
+0.00%
$ 10 billion $ 151,830
Feb 27, 12 AM $ 1
+0.00%
$ 10 billion $ 151,140
Feb 26, 11 PM $ 1
+0.00%
$ 10 billion $ 151,059
Feb 26, 10 PM $ 1
+0.00%
$ 10 billion $ 151,659
Feb 26, 9 PM $ 1
+0.00%
$ 10 billion $ 149,905
Feb 26, 8 PM $ 1
+0.00%
$ 10 billion $ 149,540
Feb 26, 7 PM $ 1
+0.00%
$ 10 billion $ 149,325
Feb 26, 6 PM $ 1
+0.00%
$ 10 billion $ 150,438