TeUSD Historical Data

TUSD Page 32
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 1
+0.00%
$ 10 billion $ 155,157
Mar 2, 8 PM $ 1
+0.00%
$ 10 billion $ 154,130
Mar 2, 7 PM $ 1
+0.00%
$ 10 billion $ 155,022
Mar 2, 6 PM $ 1
+0.00%
$ 10 billion $ 155,375
Mar 2, 5 PM $ 1
+0.00%
$ 10 billion $ 153,408
Mar 2, 4 PM $ 1
+0.00%
$ 10 billion $ 153,957
Mar 2, 3 PM $ 1
+0.00%
$ 10 billion $ 153,842
Mar 2, 2 PM $ 1
+0.00%
$ 10 billion $ 153,933
Mar 2, 1 PM $ 1
+0.00%
$ 10 billion $ 153,227
Mar 2, 12 PM $ 1
+0.00%
$ 10 billion $ 152,342
Mar 2, 11 AM $ 1
+0.00%
$ 10 billion $ 153,593
Mar 2, 10 AM $ 1
+0.00%
$ 10 billion $ 153,458
Mar 2, 9 AM $ 1
+0.00%
$ 10 billion $ 152,093
Mar 2, 8 AM $ 1
+0.00%
$ 10 billion $ 153,317
Mar 2, 7 AM $ 1
+0.00%
$ 10 billion $ 153,747
Mar 2, 6 AM $ 1
+0.00%
$ 10 billion $ 153,098
Mar 2, 5 AM $ 1
+0.00%
$ 10 billion $ 153,184
Mar 2, 4 AM $ 1
+0.00%
$ 10 billion $ 151,835
Mar 2, 3 AM $ 1
+0.00%
$ 10 billion $ 151,906
Mar 2, 2 AM $ 1
+0.00%
$ 10 billion $ 151,302
Mar 2, 1 AM $ 1
+0.00%
$ 10 billion $ 150,412
Mar 2, 12 AM $ 1
+0.00%
$ 10 billion $ 150,673
Mar 1, 11 PM $ 1
+0.00%
$ 10 billion $ 150,641
Mar 1, 10 PM $ 1
+0.00%
$ 10 billion $ 151,026
Mar 1, 9 PM $ 1
+0.00%
$ 10 billion $ 151,546
Mar 1, 8 PM $ 1
+0.00%
$ 10 billion $ 152,128
Mar 1, 7 PM $ 1
+0.00%
$ 10 billion $ 151,670
Mar 1, 6 PM $ 1
+0.00%
$ 10 billion $ 150,554
Mar 1, 5 PM $ 1
+0.00%
$ 10 billion $ 152,542
Mar 1, 4 PM $ 1
+0.00%
$ 10 billion $ 151,796
Mar 1, 3 PM $ 1
+0.00%
$ 10 billion $ 149,398
Mar 1, 2 PM $ 1
+0.00%
$ 10 billion $ 150,870
Mar 1, 1 PM $ 1
+0.00%
$ 10 billion $ 150,665
Mar 1, 12 PM $ 1
+0.00%
$ 10 billion $ 151,320
Mar 1, 11 AM $ 1
+0.00%
$ 10 billion $ 150,589
Mar 1, 10 AM $ 1
+0.00%
$ 10 billion $ 151,420
Mar 1, 9 AM $ 1
+0.00%
$ 10 billion $ 150,644
Mar 1, 8 AM $ 1
+0.00%
$ 10 billion $ 150,714
Mar 1, 7 AM $ 1
+0.00%
$ 10 billion $ 150,484
Mar 1, 6 AM $ 1
+0.00%
$ 10 billion $ 151,344
Mar 1, 5 AM $ 1
+0.00%
$ 10 billion $ 151,891
Mar 1, 4 AM $ 1
+0.00%
$ 10 billion $ 152,825
Mar 1, 3 AM $ 1
+0.00%
$ 10 billion $ 151,844
Mar 1, 2 AM $ 1
+0.00%
$ 10 billion $ 152,614
Mar 1, 1 AM $ 1
+0.00%
$ 10 billion $ 153,636
Mar 1, 12 AM $ 1
+0.00%
$ 10 billion $ 152,877
Feb 28, 11 PM $ 1
+0.00%
$ 10 billion $ 154,090
Feb 28, 10 PM $ 1
+0.00%
$ 10 billion $ 153,355
Feb 28, 9 PM $ 1
+0.00%
$ 10 billion $ 154,055
Feb 28, 8 PM $ 1
+0.00%
$ 10 billion $ 153,800