TeUSD Historical Data

TUSD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 1
+0.00%
$ 10 billion $ 156,176
Mar 7, 3 AM $ 1
+0.00%
$ 10 billion $ 155,548
Mar 7, 2 AM $ 1
+0.00%
$ 10 billion $ 154,758
Mar 7, 1 AM $ 1
+0.00%
$ 10 billion $ 156,005
Mar 7, 12 AM $ 1
+0.00%
$ 10 billion $ 154,957
Mar 6, 11 PM $ 1
+0.00%
$ 10 billion $ 155,936
Mar 6, 10 PM $ 1
+0.00%
$ 10 billion $ 154,812
Mar 6, 9 PM $ 1
+0.00%
$ 10 billion $ 155,423
Mar 6, 8 PM $ 1
+0.00%
$ 10 billion $ 155,301
Mar 6, 7 PM $ 1
+0.00%
$ 10 billion $ 155,521
Mar 6, 6 PM $ 1
+0.00%
$ 10 billion $ 154,162
Mar 6, 5 PM $ 1
+0.00%
$ 10 billion $ 153,505
Mar 6, 4 PM $ 1
+0.00%
$ 10 billion $ 153,986
Mar 6, 3 PM $ 1
+0.00%
$ 10 billion $ 155,205
Mar 6, 2 PM $ 1
+0.00%
$ 10 billion $ 154,555
Mar 6, 1 PM $ 1
+0.00%
$ 10 billion $ 153,429
Mar 6, 12 PM $ 1
+0.00%
$ 10 billion $ 153,398
Mar 6, 11 AM $ 1
+0.00%
$ 10 billion $ 151,501
Mar 6, 10 AM $ 1
+0.00%
$ 10 billion $ 152,670
Mar 6, 9 AM $ 1
+0.00%
$ 10 billion $ 153,430
Mar 6, 8 AM $ 1
+0.00%
$ 10 billion $ 152,360
Mar 6, 7 AM $ 1
+0.00%
$ 10 billion $ 153,464
Mar 6, 6 AM $ 1
+0.00%
$ 10 billion $ 152,662
Mar 6, 5 AM $ 1
+0.00%
$ 10 billion $ 153,197
Mar 6, 4 AM $ 1
+0.00%
$ 10 billion $ 152,455
Mar 6, 3 AM $ 1
+0.00%
$ 10 billion $ 153,978
Mar 6, 2 AM $ 1
+0.00%
$ 10 billion $ 153,162
Mar 6, 1 AM $ 1
+0.00%
$ 10 billion $ 152,602
Mar 6, 12 AM $ 1
+0.00%
$ 10 billion $ 152,550
Mar 5, 11 PM $ 1
+0.00%
$ 10 billion $ 152,427
Mar 5, 10 PM $ 1
+0.00%
$ 10 billion $ 152,354
Mar 5, 9 PM $ 1
+0.00%
$ 10 billion $ 152,877
Mar 5, 8 PM $ 1
+0.00%
$ 10 billion $ 153,062
Mar 5, 7 PM $ 1
+0.00%
$ 10 billion $ 152,662
Mar 5, 6 PM $ 1
+0.00%
$ 10 billion $ 152,928
Mar 5, 5 PM $ 1
+0.00%
$ 10 billion $ 153,230
Mar 5, 4 PM $ 1
+0.00%
$ 10 billion $ 152,937
Mar 5, 3 PM $ 1
+0.00%
$ 10 billion $ 151,612
Mar 5, 2 PM $ 1
+0.00%
$ 10 billion $ 152,675
Mar 5, 1 PM $ 1
+0.00%
$ 10 billion $ 152,854
Mar 5, 12 PM $ 1
+0.00%
$ 10 billion $ 153,068
Mar 5, 11 AM $ 1
+0.00%
$ 10 billion $ 154,010
Mar 5, 10 AM $ 1
+0.00%
$ 10 billion $ 153,771
Mar 5, 9 AM $ 1
+0.00%
$ 10 billion $ 153,776
Mar 5, 8 AM $ 1
+0.00%
$ 10 billion $ 153,509
Mar 5, 7 AM $ 1
+0.00%
$ 10 billion $ 153,044
Mar 5, 6 AM $ 1
+0.00%
$ 10 billion $ 153,374
Mar 5, 5 AM $ 1
+0.00%
$ 10 billion $ 152,271
Mar 5, 4 AM $ 1
+0.00%
$ 10 billion $ 152,496
Mar 5, 3 AM $ 1
+0.00%
$ 10 billion $ 151,706