Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMSTON Historical Data

GEMSTON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.106
+0.00%
$2.18 million $16
Oct 2, 11 PM $0.106
+0.00%
$2.19 million $16
Oct 2, 10 PM $0.105
+0.00%
$2.18 million $16
Oct 2, 8 PM $0.104
+0.00%
$2.15 million $10
Oct 2, 7 PM $0.104
+0.00%
$2.14 million $10
Oct 2, 5 PM $0.104
+0.00%
$2.14 million $9
Oct 2, 4 PM $0.104
+0.00%
$2.15 million $11
Oct 2, 2 PM $0.105
+0.00%
$2.17 million $11
Oct 2, 1 PM $0.106
+0.00%
$2.19 million $23
Oct 2, 11 AM $0.105
+0.00%
$2.18 million $23
Oct 2, 10 AM $0.107
+0.00%
$2.21 million $23
Oct 2, 8 AM $0.104
+0.00%
$2.15 million $20
Oct 2, 7 AM $0.104
+0.00%
$2.15 million $20
Oct 2, 5 AM $0.104
+0.00%
$2.15 million $25
Oct 2, 4 AM $0.106
+0.00%
$2.19 million $30
Oct 2, 2 AM $0.106
+0.00%
$2.2 million $29
Oct 2, 1 AM $0.106
+0.00%
$2.2 million $29
Oct 1, 11 PM $0.107
+0.00%
$2.21 million $29
Oct 1, 10 PM $0.107
+0.00%
$2.21 million $31
Oct 1, 8 PM $0.11
+0.00%
$2.26 million $28
Oct 1, 7 PM $0.108
+0.00%
$2.23 million $27
Oct 1, 5 PM $0.107
+0.00%
$2.2 million $26
Oct 1, 4 PM $0.107
+0.00%
$2.2 million $26
Oct 1, 2 PM $0.106
+0.00%
$2.19 million $26
Oct 1, 1 PM $0.107
+0.00%
$2.21 million $13
Oct 1, 11 AM $0.108
+0.00%
$2.24 million $14
Oct 1, 10 AM $0.107
+0.00%
$2.21 million $23
Oct 1, 8 AM $0.107
+0.00%
$2.21 million $23
Oct 1, 7 AM $0.108
+0.00%
$-- $24
Oct 1, 5 AM $0.103
+0.00%
$2.13 million $19
Oct 1, 4 AM $0.107
+0.00%
$2.21 million $15
Oct 1, 2 AM $0.106
+0.00%
$2.18 million $14
Oct 1, 1 AM $0.106
+0.00%
$2.19 million $18
Sep 30, 11 PM $0.105
+0.00%
$2.17 million $18
Sep 30, 10 PM $0.105
+0.00%
$2.17 million $17
Sep 30, 8 PM $0.105
+0.00%
$2.17 million $17
Sep 30, 7 PM $0.105
+0.00%
$2.17 million $17
Sep 30, 5 PM $0.105
+0.00%
$2.17 million $17
Sep 30, 4 PM $0.106
+0.00%
$2.18 million $17
Sep 30, 2 PM $0.105
+0.00%
$2.18 million $17
Sep 30, 1 PM $0.108
+0.00%
$2.23 million $17
Sep 30, 11 AM $0.107
+0.00%
$2.2 million $18
Sep 30, 10 AM $0.106
+0.00%
$2.18 million $8
Sep 30, 8 AM $0.106
+0.00%
$2.18 million $8
Sep 30, 7 AM $0.105
+0.00%
$2.17 million $9
Sep 30, 5 AM $0.108
+0.00%
$2.23 million $9
Sep 30, 4 AM $0.107
+0.00%
$2.22 million $9
Sep 30, 2 AM $0.107
+0.00%
$2.2 million $9
Sep 30, 1 AM $0.102
+0.00%
$2.11 million $8
Sep 29, 11 PM $0.102
+0.00%
$2.11 million $8