Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMSTON Historical Data

GEMSTON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.107
+0.00%
$2.2 million $11
Oct 6, 2 AM $0.106
+0.00%
$2.19 million $11
Oct 6, 1 AM $0.106
+0.00%
$2.2 million $11
Oct 5, 11 PM $0.107
+0.00%
$2.2 million $11
Oct 5, 10 PM $0.107
+0.00%
$2.21 million $11
Oct 5, 8 PM $0.106
+0.00%
$2.2 million $12
Oct 5, 7 PM $0.104
+0.00%
$2.16 million $10
Oct 5, 5 PM $0.104
+0.00%
$2.15 million $11
Oct 5, 4 PM $0.103
+0.00%
$2.14 million $11
Oct 5, 2 PM $0.105
+0.00%
$2.17 million $14
Oct 5, 1 PM $0.102
+0.00%
$2.1 million $10
Oct 5, 11 AM $0.102
+0.00%
$2.11 million $12
Oct 5, 10 AM $0.107
+0.00%
$2.21 million $7
Oct 5, 8 AM $0.107
+0.00%
$2.2 million $9
Oct 5, 7 AM $0.107
+0.00%
$2.2 million $9
Oct 5, 5 AM $0.106
+0.00%
$2.18 million $9
Oct 5, 4 AM $0.106
+0.00%
$2.18 million $9
Oct 5, 2 AM $0.106
+0.00%
$2.19 million $9
Oct 5, 1 AM $0.106
+0.00%
$2.19 million $9
Oct 4, 11 PM $0.106
+0.00%
$2.19 million $12
Oct 4, 10 PM $0.106
+0.00%
$2.19 million $15
Oct 4, 8 PM $0.105
+0.00%
$2.16 million $16
Oct 4, 7 PM $0.105
+0.00%
$2.17 million $16
Oct 4, 5 PM $0.105
+0.00%
$2.17 million $17
Oct 4, 4 PM $0.103
+0.00%
$2.14 million $16
Oct 4, 2 PM $0.106
+0.00%
$2.19 million $13
Oct 4, 1 PM $0.106
+0.00%
$2.19 million $13
Oct 4, 11 AM $0.105
+0.00%
$2.17 million $11
Oct 4, 10 AM $0.105
+0.00%
$2.18 million $12
Oct 4, 8 AM $0.107
+0.00%
$2.21 million $10
Oct 4, 7 AM $0.107
+0.00%
$2.2 million $10
Oct 4, 5 AM $0.107
+0.00%
$2.21 million $10
Oct 4, 4 AM $0.107
+0.00%
$2.22 million $11
Oct 4, 2 AM $0.107
+0.00%
$2.2 million $10
Oct 4, 1 AM $0.106
+0.00%
$2.18 million $10
Oct 3, 11 PM $0.103
+0.00%
$2.12 million $7
Oct 3, 10 PM $0.106
+0.00%
$2.19 million $4
Oct 3, 8 PM $0.104
+0.00%
$2.15 million $12
Oct 3, 7 PM $0.104
+0.00%
$2.16 million $12
Oct 3, 5 PM $0.106
+0.00%
$2.19 million $13
Oct 3, 4 PM $0.106
+0.00%
$2.19 million $13
Oct 3, 2 PM $0.105
+0.00%
$2.18 million $13
Oct 3, 1 PM $0.105
+0.00%
$2.16 million $13
Oct 3, 11 AM $0.105
+0.00%
$2.16 million $13
Oct 3, 10 AM $0.106
+0.00%
$2.19 million $13
Oct 3, 8 AM $0.106
+0.00%
$2.19 million $15
Oct 3, 7 AM $0.106
+0.00%
$2.18 million $15
Oct 3, 5 AM $0.106
+0.00%
$2.18 million $15
Oct 3, 4 AM $0.105
+0.00%
$2.17 million $16
Oct 3, 2 AM $0.105
+0.00%
$2.18 million $16