Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEMSTON Historical Data

GEMSTON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $0.101
+0.00%
$2.08 million $21
Oct 9, 5 AM $0.1
+0.00%
$2.07 million $21
Oct 9, 4 AM $0.1
+0.00%
$2.07 million $21
Oct 9, 2 AM $0.0996
+0.00%
$2.06 million $21
Oct 9, 1 AM $0.099
+0.00%
$2.04 million $21
Oct 8, 11 PM $0.0993
+0.00%
$2.05 million $21
Oct 8, 10 PM $0.101
+0.00%
$2.09 million $7
Oct 8, 8 PM $0.102
+0.00%
$2.1 million $7
Oct 8, 7 PM $0.102
+0.00%
$2.1 million $7
Oct 8, 5 PM $0.0987
+0.00%
$2.04 million $7
Oct 8, 4 PM $0.0958
+0.00%
$1.98 million $4
Oct 8, 2 PM $0.1
+0.00%
$2.07 million $4
Oct 8, 1 PM $0.102
+0.00%
$2.11 million $6
Oct 8, 11 AM $0.102
+0.00%
$2.1 million $6
Oct 8, 10 AM $0.103
+0.00%
$2.14 million $6
Oct 8, 8 AM $0.103
+0.00%
$2.12 million $6
Oct 8, 7 AM $0.102
+0.00%
$2.1 million $5
Oct 8, 5 AM $0.101
+0.00%
$2.09 million $5
Oct 8, 4 AM $0.101
+0.00%
$2.09 million $4
Oct 8, 2 AM $0.102
+0.00%
$2.1 million $4
Oct 8, 1 AM $0.102
+0.00%
$2.11 million $4
Oct 7, 11 PM $0.102
+0.00%
$2.11 million $4
Oct 7, 10 PM $0.102
+0.00%
$2.1 million $4
Oct 7, 8 PM $0.102
+0.00%
$2.11 million $5
Oct 7, 7 PM $0.101
+0.00%
$2.09 million $6
Oct 7, 5 PM $0.101
+0.00%
$2.08 million $6
Oct 7, 4 PM $0.101
+0.00%
$2.09 million $6
Oct 7, 2 PM $0.101
+0.00%
$2.08 million $7
Oct 7, 1 PM $0.0981
+0.00%
$2.03 million $6
Oct 7, 11 AM $0.0986
+0.00%
$2.04 million $6
Oct 7, 10 AM $0.0998
+0.00%
$2.06 million $8
Oct 7, 8 AM $0.0997
+0.00%
$2.06 million $8
Oct 7, 7 AM $0.1
+0.00%
$2.07 million $12
Oct 7, 5 AM $0.101
+0.00%
$2.08 million $12
Oct 7, 4 AM $0.0995
+0.00%
$2.06 million $12
Oct 7, 2 AM $0.0996
+0.00%
$2.06 million $12
Oct 7, 1 AM $0.103
+0.00%
$2.13 million $12
Oct 6, 11 PM $0.104
+0.00%
$2.14 million $12
Oct 6, 10 PM $0.104
+0.00%
$2.14 million $12
Oct 6, 8 PM $0.104
+0.00%
$2.14 million $11
Oct 6, 7 PM $0.102
+0.00%
$2.1 million $11
Oct 6, 5 PM $0.102
+0.00%
$2.11 million $12
Oct 6, 4 PM $0.103
+0.00%
$2.13 million $12
Oct 6, 2 PM $0.103
+0.00%
$2.14 million $11
Oct 6, 1 PM $0.106
+0.00%
$2.19 million $12
Oct 6, 11 AM $0.106
+0.00%
$2.19 million $12
Oct 6, 10 AM $0.105
+0.00%
$2.16 million $15
Oct 6, 8 AM $0.105
+0.00%
$2.16 million $15
Oct 6, 7 AM $0.109
+0.00%
$2.25 million $11
Oct 6, 5 AM $0.107
+0.00%
$2.22 million $11