Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 124.51
+0.00%
$ -- $ 219.41 million
Jun 9, 8 PM $ 124.51
-0.02%
$ -- $ 219.41 million
Jun 9, 7 PM $ 124.5
+0.60%
$ -- $ 187.58 million
Jun 9, 6 PM $ 123.77
+1.14%
$ -- $ 139.13 million
Jun 9, 5 PM $ 122.38
+0.66%
$ -- $ 118.37 million
Jun 9, 4 PM $ 121.58
-0.52%
$ -- $ 100.03 million
Jun 9, 3 PM $ 122.25
-1.44%
$ -- $ 70.34 million
Jun 9, 2 PM $ 124.04
-3.24%
$ -- $ 46.72 million
Jun 9, 1 PM $ 128.19
+0.49%
$ -- $ 21.29 million
Jun 9, 12 PM $ 127.57
-0.44%
$ -- $ 287,299
Jun 9, 11 AM $ 128.14
+0.83%
$ -- $ 166,100
Jun 9, 10 AM $ 127.09
-0.01%
$ -- $ 99,294
Jun 9, 9 AM $ 127.1
-0.03%
$ -- $ 93,575
Download