Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 30
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 119.84
+0.00%
$ -- $ 245,455
1:25 PM $ 119.84
+0.00%
$ -- $ 245,455
1:24 PM $ 119.84
+0.00%
$ -- $ 245,455
1:23 PM $ 119.84
-0.86%
$ -- $ 245,335
1:22 PM $ 120.88
+0.00%
$ -- $ 245,335
1:21 PM $ 120.88
+0.00%
$ -- $ 245,335
1:20 PM $ 120.88
+0.00%
$ -- $ 245,094
1:19 PM $ 120.88
+0.00%
$ -- $ 245,094
1:18 PM $ 120.88
+0.64%
$ -- $ 245,094
1:17 PM $ 120.11
+0.00%
$ -- $ 245,094
1:16 PM $ 120.11
+0.00%
$ -- $ 245,094
1:15 PM $ 120.11
+0.00%
$ -- $ 245,094
1:14 PM $ 120.11
+0.00%
$ -- $ 245,094
1:13 PM $ 120.11
+0.00%
$ -- $ 245,094
1:12 PM $ 120.11
+0.00%
$ -- $ 245,094
1:11 PM $ 120.11
+0.00%
$ -- $ 245,094
1:10 PM $ 120.11
+0.00%
$ -- $ 245,094
1:09 PM $ 120.11
+0.00%
$ -- $ 245,094
1:08 PM $ 120.11
+0.00%
$ -- $ 245,094
1:07 PM $ 120.11
+0.00%
$ -- $ 245,094
1:06 PM $ 120.11
+0.00%
$ -- $ 245,094
1:05 PM $ 120.11
+0.00%
$ -- $ 242,572
1:04 PM $ 120.11
+0.00%
$ -- $ 242,572
1:03 PM $ 120.11
+0.00%
$ -- $ 239,329
1:02 PM $ 120.11
+0.00%
$ -- $ 239,329
1:01 PM $ 120.11
+0.00%
$ -- $ 238,248
1:00 PM $ 120.11
+0.00%
$ -- $ 238,248
Download