Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 117.53
+0.00%
$ -- $ 240.82 million
Jun 11, 8 PM $ 117.53
-0.89%
$ -- $ 240.79 million
Jun 11, 7 PM $ 118.62
+0.83%
$ -- $ 193.49 million
Jun 11, 6 PM $ 117.64
-1.34%
$ -- $ 144.78 million
Jun 11, 5 PM $ 119.24
+2.12%
$ -- $ 122.3 million
Jun 11, 4 PM $ 116.77
+0.44%
$ -- $ 89.81 million
Jun 11, 3 PM $ 116.26
+1.25%
$ -- $ 75.7 million
Jun 11, 2 PM $ 114.82
-2.20%
$ -- $ 46.55 million
Jun 11, 1 PM $ 117.4
+1.02%
$ -- $ 20.78 million
Jun 11, 12 PM $ 116.22
-0.54%
$ -- $ 861,245
Jun 11, 11 AM $ 116.85
+0.66%
$ -- $ 208,548
Jun 11, 10 AM $ 116.08
+0.00%
$ -- $ 42,483
Jun 11, 9 AM $ 116.08
+0.00%
$ -- $ 42,483
Jun 11, 8 AM $ 116.08
-1.64%
$ -- $ 42,483
Jun 11, 7 AM $ 118.01
+0.31%
$ -- $ 303.65 million
Jun 11, 6 AM $ 117.65
+0.00%
$ -- $ 303.65 million
Jun 11, 5 AM $ 117.65
+0.00%
$ -- $ 303.65 million
Jun 11, 4 AM $ 117.65
+0.00%
$ -- $ 303.65 million
Jun 11, 3 AM $ 117.65
+0.00%
$ -- $ 303.65 million
Jun 11, 2 AM $ 117.65
+0.00%
$ -- $ 303.65 million
Jun 11, 1 AM $ 117.65
+1.35%
$ -- $ 303.65 million
Jun 11, 12 AM $ 116.08
+0.00%
$ -- $ 303.65 million
Jun 10, 11 PM $ 116.08
+0.06%
$ -- $ 303.65 million
Jun 10, 10 PM $ 116.01
+0.01%
$ -- $ 303.63 million
Jun 10, 9 PM $ 116
-0.43%
$ -- $ 303.53 million
Jun 10, 8 PM $ 116.5
+0.02%
$ -- $ 303.38 million
Jun 10, 7 PM $ 116.46
-1.10%
$ -- $ 230.6 million
Jun 10, 6 PM $ 117.75
-0.65%
$ -- $ 148.85 million
Jun 10, 5 PM $ 118.54
-1.96%
$ -- $ 112.75 million
Jun 10, 4 PM $ 120.91
-1.03%
$ -- $ 73.04 million
Jun 10, 3 PM $ 122.17
+1.27%
$ -- $ 62.04 million
Jun 10, 2 PM $ 120.64
-1.10%
$ -- $ 35.55 million
Jun 10, 1 PM $ 121.85
-1.34%
$ -- $ 10.74 million
Jun 10, 12 PM $ 123.51
+1.61%
$ -- $ 205,547
Jun 10, 11 AM $ 121.55
-1.26%
$ -- $ 179,090
Jun 10, 10 AM $ 123.1
+0.00%
$ -- $ 29,513
Jun 10, 9 AM $ 123.1
+0.00%
$ -- $ 27,543
Jun 10, 8 AM $ 123.1
-1.43%
$ -- $ 27,543
Jun 10, 7 AM $ 124.88
+0.60%
$ -- $ 219.42 million
Jun 10, 6 AM $ 124.13
+0.51%
$ -- $ 219.42 million
Jun 10, 5 AM $ 123.5
-1.20%
$ -- $ 219.42 million
Jun 10, 4 AM $ 125
+0.00%
$ -- $ 219.42 million
Jun 10, 3 AM $ 125
+0.00%
$ -- $ 219.42 million
Jun 10, 2 AM $ 125
+0.00%
$ -- $ 219.42 million
Jun 10, 1 AM $ 125
+0.32%
$ -- $ 219.42 million
Jun 10, 12 AM $ 124.6
+0.00%
$ -- $ 219.42 million
Jun 9, 11 PM $ 124.6
+0.00%
$ -- $ 219.42 million
Jun 9, 10 PM $ 124.6
+0.07%
$ -- $ 219.42 million
Jun 9, 9 PM $ 124.51
+0.00%
$ -- $ 219.41 million
Jun 9, 8 PM $ 124.51
-0.02%
$ -- $ 219.41 million