Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 29
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 120.11
+0.00%
$ -- $ 245,094
1:11 PM $ 120.11
+0.00%
$ -- $ 245,094
1:10 PM $ 120.11
+0.00%
$ -- $ 245,094
1:09 PM $ 120.11
+0.00%
$ -- $ 245,094
1:08 PM $ 120.11
+0.00%
$ -- $ 245,094
1:07 PM $ 120.11
+0.00%
$ -- $ 245,094
1:06 PM $ 120.11
+0.00%
$ -- $ 245,094
1:05 PM $ 120.11
+0.00%
$ -- $ 242,572
1:04 PM $ 120.11
+0.00%
$ -- $ 242,572
1:03 PM $ 120.11
+0.00%
$ -- $ 239,329
1:02 PM $ 120.11
+0.00%
$ -- $ 239,329
1:01 PM $ 120.11
+0.00%
$ -- $ 238,248
1:00 PM $ 120.11
+0.00%
$ -- $ 238,248
12:59 PM $ 120.11
+0.00%
$ -- $ 238,248
12:58 PM $ 120.11
+0.00%
$ -- $ 238,248
12:57 PM $ 120.11
+0.00%
$ -- $ 238,248
12:56 PM $ 120.11
+0.00%
$ -- $ 238,248
12:55 PM $ 120.11
+0.00%
$ -- $ 238,248
12:54 PM $ 120.11
+0.00%
$ -- $ 236,807
12:53 PM $ 120.11
+0.00%
$ -- $ 236,807
12:52 PM $ 120.11
+0.00%
$ -- $ 236,807
12:51 PM $ 120.11
+0.00%
$ -- $ 236,807
12:50 PM $ 120.11
+0.00%
$ -- $ 236,807
12:49 PM $ 120.11
+0.00%
$ -- $ 234,404
12:48 PM $ 120.11
+0.00%
$ -- $ 234,404
12:47 PM $ 120.11
+0.00%
$ -- $ 234,404
12:46 PM $ 120.11
+0.00%
$ -- $ 234,404
12:45 PM $ 120.11
+0.00%
$ -- $ 234,404
12:44 PM $ 120.11
+0.00%
$ -- $ 234,404
12:43 PM $ 120.11
+0.00%
$ -- $ 234,404
12:42 PM $ 120.11
+0.00%
$ -- $ 234,404
12:41 PM $ 120.11
-0.01%
$ -- $ 222,513
12:40 PM $ 120.12
+0.00%
$ -- $ 222,513
12:39 PM $ 120.12
+0.00%
$ -- $ 222,513
12:38 PM $ 120.12
+0.00%
$ -- $ 222,513
12:37 PM $ 120.12
+0.00%
$ -- $ 190,444
12:36 PM $ 120.12
+0.00%
$ -- $ 190,444
12:35 PM $ 120.12
+0.00%
$ -- $ 190,444
12:34 PM $ 120.12
+0.00%
$ -- $ 190,444
12:33 PM $ 120.12
+0.00%
$ -- $ 189,841
12:32 PM $ 120.12
-0.63%
$ -- $ 189,841
12:31 PM $ 120.88
+0.00%
$ -- $ 189,720
12:30 PM $ 120.88
+0.00%
$ -- $ 187,907
12:29 PM $ 120.88
+0.00%
$ -- $ 187,907
12:28 PM $ 120.88
+0.00%
$ -- $ 187,907
12:27 PM $ 120.88
+0.00%
$ -- $ 173,403
12:26 PM $ 120.88
+0.31%
$ -- $ 173,403
12:25 PM $ 120.51
+0.00%
$ -- $ 172,198
12:24 PM $ 120.51
+0.00%
$ -- $ 172,198
12:23 PM $ 120.51
+0.00%
$ -- $ 170,989