Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 28
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 120.11
+0.00%
$ -- $ 236,807
12:50 PM $ 120.11
+0.00%
$ -- $ 236,807
12:49 PM $ 120.11
+0.00%
$ -- $ 234,404
12:48 PM $ 120.11
+0.00%
$ -- $ 234,404
12:47 PM $ 120.11
+0.00%
$ -- $ 234,404
12:46 PM $ 120.11
+0.00%
$ -- $ 234,404
12:45 PM $ 120.11
+0.00%
$ -- $ 234,404
12:44 PM $ 120.11
+0.00%
$ -- $ 234,404
12:43 PM $ 120.11
+0.00%
$ -- $ 234,404
12:42 PM $ 120.11
+0.00%
$ -- $ 234,404
12:41 PM $ 120.11
-0.01%
$ -- $ 222,513
12:40 PM $ 120.12
+0.00%
$ -- $ 222,513
12:39 PM $ 120.12
+0.00%
$ -- $ 222,513
12:38 PM $ 120.12
+0.00%
$ -- $ 222,513
12:37 PM $ 120.12
+0.00%
$ -- $ 190,444
12:36 PM $ 120.12
+0.00%
$ -- $ 190,444
12:35 PM $ 120.12
+0.00%
$ -- $ 190,444
12:34 PM $ 120.12
+0.00%
$ -- $ 190,444
12:33 PM $ 120.12
+0.00%
$ -- $ 189,841
12:32 PM $ 120.12
-0.63%
$ -- $ 189,841
12:31 PM $ 120.88
+0.00%
$ -- $ 189,720
12:30 PM $ 120.88
+0.00%
$ -- $ 187,907
12:29 PM $ 120.88
+0.00%
$ -- $ 187,907
12:28 PM $ 120.88
+0.00%
$ -- $ 187,907
12:27 PM $ 120.88
+0.00%
$ -- $ 173,403
12:26 PM $ 120.88
+0.31%
$ -- $ 173,403
12:25 PM $ 120.51
+0.00%
$ -- $ 172,198
12:24 PM $ 120.51
+0.00%
$ -- $ 172,198
12:23 PM $ 120.51
+0.00%
$ -- $ 170,989
12:22 PM $ 120.51
-0.31%
$ -- $ 170,989
12:21 PM $ 120.88
+0.00%
$ -- $ 169,780
12:20 PM $ 120.88
+0.00%
$ -- $ 169,780
12:19 PM $ 120.88
+0.00%
$ -- $ 169,780
12:18 PM $ 120.88
+0.00%
$ -- $ 164,824
12:17 PM $ 120.88
+0.00%
$ -- $ 164,824
12:16 PM $ 120.88
+0.00%
$ -- $ 164,824
12:15 PM $ 120.88
+0.00%
$ -- $ 160,835
12:14 PM $ 120.88
+0.00%
$ -- $ 160,835
12:13 PM $ 120.88
+0.00%
$ -- $ 152,615
12:12 PM $ 120.88
+0.00%
$ -- $ 152,615
12:11 PM $ 120.88
+0.00%
$ -- $ 152,374
12:10 PM $ 120.88
+0.00%
$ -- $ 152,374
12:09 PM $ 120.88
+0.00%
$ -- $ 148,384
12:08 PM $ 120.88
+0.00%
$ -- $ 148,384
12:07 PM $ 120.88
+0.00%
$ -- $ 147,417
12:06 PM $ 120.88
+0.00%
$ -- $ 147,417
12:05 PM $ 120.88
+0.00%
$ -- $ 143,428
12:04 PM $ 120.88
+0.00%
$ -- $ 143,428
12:03 PM $ 120.88
+0.00%
$ -- $ 143,428
12:02 PM $ 120.88
+0.00%
$ -- $ 125,296