Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 27
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 120.88
+0.00%
$ -- $ 169,780
12:18 PM $ 120.88
+0.00%
$ -- $ 164,824
12:17 PM $ 120.88
+0.00%
$ -- $ 164,824
12:16 PM $ 120.88
+0.00%
$ -- $ 164,824
12:15 PM $ 120.88
+0.00%
$ -- $ 160,835
12:14 PM $ 120.88
+0.00%
$ -- $ 160,835
12:13 PM $ 120.88
+0.00%
$ -- $ 152,615
12:12 PM $ 120.88
+0.00%
$ -- $ 152,615
12:11 PM $ 120.88
+0.00%
$ -- $ 152,374
12:10 PM $ 120.88
+0.00%
$ -- $ 152,374
12:09 PM $ 120.88
+0.00%
$ -- $ 148,384
12:08 PM $ 120.88
+0.00%
$ -- $ 148,384
12:07 PM $ 120.88
+0.00%
$ -- $ 147,417
12:06 PM $ 120.88
+0.00%
$ -- $ 147,417
12:05 PM $ 120.88
+0.00%
$ -- $ 143,428
12:04 PM $ 120.88
+0.00%
$ -- $ 143,428
12:03 PM $ 120.88
+0.00%
$ -- $ 143,428
12:02 PM $ 120.88
+0.00%
$ -- $ 125,296
12:01 PM $ 120.88
+0.00%
$ -- $ 125,296
12:00 PM $ 120.88
+0.00%
$ -- $ 125,296
11:59 AM $ 120.88
+0.00%
$ -- $ 125,296
11:58 AM $ 120.88
+0.00%
$ -- $ 125,296
11:57 AM $ 120.88
+0.00%
$ -- $ 84,076
11:56 AM $ 120.88
+0.00%
$ -- $ 84,076
11:55 AM $ 120.88
+0.00%
$ -- $ 82,505
11:54 AM $ 120.88
+0.00%
$ -- $ 82,505
11:53 AM $ 120.88
+0.00%
$ -- $ 65,823
11:52 AM $ 120.88
+0.00%
$ -- $ 65,823
11:51 AM $ 120.88
+0.00%
$ -- $ 64,977
11:50 AM $ 120.88
+0.00%
$ -- $ 64,977
11:49 AM $ 120.88
+0.00%
$ -- $ 60,988
11:48 AM $ 120.88
+0.00%
$ -- $ 60,988
11:47 AM $ 120.88
+0.00%
$ -- $ 60,988
11:46 AM $ 120.88
+0.00%
$ -- $ 60,988
11:45 AM $ 120.88
+0.00%
$ -- $ 56,153
11:44 AM $ 120.88
+0.00%
$ -- $ 56,153
11:43 AM $ 120.88
+0.00%
$ -- $ 56,153
11:42 AM $ 120.88
+0.00%
$ -- $ 56,153
11:41 AM $ 120.88
+0.00%
$ -- $ 56,153
11:40 AM $ 120.88
+0.00%
$ -- $ 56,153
11:39 AM $ 120.88
+0.00%
$ -- $ 56,153
11:38 AM $ 120.88
+0.00%
$ -- $ 56,153
11:37 AM $ 120.88
+0.00%
$ -- $ 56,153
11:36 AM $ 120.88
+0.00%
$ -- $ 54,946
11:35 AM $ 120.88
+0.00%
$ -- $ 54,946
11:34 AM $ 120.88
+0.21%
$ -- $ 54,946
11:33 AM $ 120.63
+0.00%
$ -- $ 51,931
11:32 AM $ 120.63
+0.00%
$ -- $ 51,931
11:31 AM $ 120.63
+0.00%
$ -- $ 51,931
11:30 AM $ 120.63
+0.00%
$ -- $ 51,931