Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 7 PM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 6 PM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 5 PM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 4 PM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 3 PM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 2 PM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 1 PM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 12 PM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 11 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 10 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 9 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 8 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 7 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 6 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 5 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 4 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 3 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 2 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 1 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 13, 12 AM $ 123.01
+0.00%
$ -- $ 204.68 million
Jun 12, 11 PM $ 123.01
+0.34%
$ -- $ 204.68 million
Jun 12, 10 PM $ 122.59
+0.00%
$ -- $ 204.66 million
Jun 12, 9 PM $ 122.59
+0.00%
$ -- $ 204.66 million
Jun 12, 8 PM $ 122.59
+0.02%
$ -- $ 204.64 million
Jun 12, 7 PM $ 122.56
+1.03%
$ -- $ 168.08 million
Jun 12, 6 PM $ 121.31
+0.32%
$ -- $ 124.32 million
Jun 12, 5 PM $ 120.92
+0.85%
$ -- $ 102.81 million
Jun 12, 4 PM $ 119.9
+0.87%
$ -- $ 82.67 million
Jun 12, 3 PM $ 118.86
+0.52%
$ -- $ 64.71 million
Jun 12, 2 PM $ 118.25
+0.69%
$ -- $ 44.53 million
Jun 12, 1 PM $ 117.44
-1.06%
$ -- $ 17.63 million
Jun 12, 12 PM $ 118.48
-0.52%
$ -- $ 142,424
Jun 12, 11 AM $ 119.1
-1.10%
$ -- $ 29,698
Jun 12, 10 AM $ 120.43
+0.00%
$ -- $ 15,526
Jun 12, 9 AM $ 120.43
-0.01%
$ -- $ 13,960
Jun 12, 8 AM $ 120.44
-1.15%
$ -- $ 11,431
Jun 12, 7 AM $ 121.84
+0.00%
$ -- $ 240.66 million
Jun 12, 6 AM $ 121.84
+0.00%
$ -- $ 240.66 million
Jun 12, 5 AM $ 121.84
+0.00%
$ -- $ 240.66 million
Jun 12, 4 AM $ 121.84
+0.00%
$ -- $ 240.66 million
Jun 12, 3 AM $ 121.84
+1.95%
$ -- $ 240.66 million
Jun 12, 2 AM $ 119.51
+0.00%
$ -- $ 240.85 million
Jun 12, 1 AM $ 119.51
+1.68%
$ -- $ 240.85 million
Jun 12, 12 AM $ 117.53
+0.00%
$ -- $ 240.85 million
Jun 11, 11 PM $ 117.53
+0.00%
$ -- $ 240.85 million
Jun 11, 10 PM $ 117.53
+0.00%
$ -- $ 240.83 million
Jun 11, 9 PM $ 117.53
+0.00%
$ -- $ 240.82 million
Jun 11, 8 PM $ 117.53
-0.89%
$ -- $ 240.79 million
Jun 11, 7 PM $ 118.62
+0.83%
$ -- $ 193.49 million