Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 60,715.78
-17.44%
$ 27.6 million $ 183,738
May 25 $ 73,476.12
-3.27%
$ 32.21 million $ 16,896
May 18 $ 76,178.3
-0.99%
$ 33.27 million $ 29,407
May 11 $ 77,876.37
-4.99%
$ 33.71 million $ 25,942
May 4 $ 80,595.17
+2.45%
$ 35.9 million $ 54,244
Apr 27 $ 78,556.63
+0.14%
$ 34.46 million $ 3,167
Apr 20 $ 77,113.54
+4.53%
$ 34.28 million $ 419,402
Apr 13 $ 75,694.56
+7.52%
$ 32.33 million $ 209,992
Apr 6 $ 73,033.57
+6.20%
$ 30.84 million $ 374,679
Mar 30 $ 67,076.53
+1.62%
$ 30.12 million $ 26,724
Mar 23 $ 66,452.87
-2.50%
$ 28.91 million $ 454,445
Mar 16 $ 68,160.09
-5.93%
$ 29.85 million $ 216,268
Mar 9 $ 72,325.06
+9.36%
$ 31.68 million $ 364,767
Mar 2 $ 67,059.93
+1.99%
$ 28.97 million $ 1.18 million
Feb 23 $ 65,201.8
-3.56%
$ 28.56 million $ 47,886
Feb 16 $ 67,583.61
-1.66%
$ 29.34 million $ 13,182
Feb 9 $ 69,520.28
-1.19%
$ 30.11 million $ 751,106
Feb 2 $ 68,792.04
-10.38%
$ 30.82 million $ 474,866
Jan 26 $ 78,560.59
-9.31%
$ 33.66 million $ 203,646
Jan 19 $ 89,830.96
-4.62%
$ 37.94 million $ 113,235
Jan 12 $ 95,317.46
+5.11%
$ 41.25 million $ 155,705
Jan 5 $ 90,177.8
-1.04%
$ 39.7 million $ 230,079
Dec 29 $ 90,570.68
+3.41%
$ 39.91 million $ 736,777
Dec 22 $ 87,408.78
-1.39%
$ 38.35 million $ 804,795
Dec 15 $ 87,807.86
-0.49%
$ 38.82 million $ 298,722
Dec 8 $ 89,749.54
+0.34%
$ 38.61 million $ 1.51 million
Dec 1 $ 89,211.77
-1.62%
$ 39.14 million $ 168,943
Nov 24 $ 90,703.16
+4.52%
$ 39.77 million $ 343,568
Nov 17 $ 84,710.79
-10.17%
$ 38.01 million $ 363,687
Nov 10 $ 95,441.15
-8.86%
$ 41.42 million $ 212,479
Nov 3 $ 102,517.2
-13.13%
$ 45.88 million $ 812,344
Oct 27 $ 119,487.59
+3.55%
$ 51.01 million $ 30,990
Oct 20 $ 111,407.78
+2.87%
$ 50.44 million $ 206,552
Oct 13 $ 107,548.57
-7.21%
$ 47.5 million $ 109,067
Oct 6 $ 110,776.8
-9.82%
$ 50.78 million $ 441,947
Sep 29 $ 121,964.82
+8.75%
$ 53.81 million $ 820,245
Sep 22 $ 109,598.03
-4.98%
$ 49.12 million $ 699,810
Sep 15 $ 116,072.31
+0.55%
$ 50.52 million $ 454,630
Sep 8 $ 116,058.4
+3.89%
$ 50.75 million $ 420,726
Sep 1 $ 110,179.02
+1.78%
$ 48.89 million $ 703,165
Aug 25 $ 108,676.13
-4.51%
$ 47.41 million $ 668,133
Aug 18 $ 115,417.64
-2.09%
$ 49.82 million $ 701,286
Aug 11 $ 117,676.98
-1.14%
$ 51.54 million $ 617,058
Aug 4 $ 116,272.8
+1.83%
$ 52.1 million $ 110,559
Jul 28 $ 112,499.59
-5.67%
$ 49.98 million $ 858,742
Jul 21 $ 117,692.27
+0.60%
$ 52.29 million $ 2.38 million
Jul 14 $ 118,384.27
-0.05%
$ 51.31 million $ 1.24 million
Jul 7 $ 117,246.33
+7.74%
$ 52 million $ 657,795
Jun 30 $ 108,326.49
+0.14%
$ 47.66 million $ 1.76 million
Jun 23 $ 107,324.56
+6.65%
$ 47.38 million $ 256,150
Download