jeo rogen Historical Data

ROGEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000181
-0.24%
$ -- $ 2
Apr 2026 $ 0.0000232
+16.67%
$ -- $ 3,090
Mar 2026 $ 0.0000256
-41.46%
$ -- $ 4,933
Sep 2025 $ 0.000535
+2.84%
$ -- $ 9,914
Jul 2025 $ 0.000459
-4.26%
$ -- $ 10,715
May 2025 $ 0.00018
+20.13%
$ -- $ 1,030
Apr 2025 $ 0.00017
+13.36%
$ 170,015 $ 4,214
Mar 2025 $ 0.000167
-18.17%
$ -- $ 2,819
Feb 2025 $ 0.000161
+5.47%
$ -- $ 6,470
Nov 2024 $ 0.000539
+118.10%
$ -- $ 9,044
Oct 2024 $ 0.000306
-66.12%
$ 244,529 $ 281,309
Download