Plian Historical Data

PI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000613
+3.79%
$852,496 $69,643
Jul 14, 2025 $0.000591
-17.90%
$821,360 $75,820
Jul 13, 2025 $0.00072
+2.67%
$1 million $74,581
Jul 12, 2025 $0.000701
-2.31%
$974,401 $77,864
Jul 11, 2025 $0.000718
+0.73%
$997,753 $83,203
Jul 10, 2025 $0.00074
+1.56%
$1.03 million $78,035
Jul 9, 2025 $0.000728
-0.10%
$1.01 million $78,534
Jul 8, 2025 $0.000729
+0.84%
$1.01 million $80,591
Jul 7, 2025 $0.000724
-0.71%
$1.01 million $83,323
Jul 6, 2025 $0.000729
-0.08%
$1.01 million $82,521
Jul 5, 2025 $0.000729
+0.40%
$1.01 million $82,020
Jul 4, 2025 $0.000726
-1.74%
$1.01 million $62,336
Jul 3, 2025 $0.000739
+0.23%
$1.03 million $58,960
Jul 2, 2025 $0.000738
-3.04%
$1.03 million $44,589
Jul 1, 2025 $0.000757
-0.51%
$1.06 million $54,174
Jun 30, 2025 $0.000726
-3.79%
$1.01 million $43,624
Jun 29, 2025 $0.000755
-0.71%
$1.05 million $58,524
Jun 28, 2025 $0.000759
+1.86%
$1.06 million $57,973
Jun 27, 2025 $0.000745
+0.85%
$1.04 million $56,291
Jun 26, 2025 $0.000739
+2.68%
$1.03 million $56,946
Jun 25, 2025 $0.00072
+4.38%
$1 million $58,530
Jun 24, 2025 $0.00069
+0.89%
$959,110 $55,816
Jun 23, 2025 $0.000684
-2.79%
$950,909 $51,991
Jun 22, 2025 $0.000704
+8.55%
$979,266 $55,634
Jun 21, 2025 $0.000649
+2.98%
$902,259 $78,461
Jun 20, 2025 $0.000631
-0.19%
$877,100 $104,764
Jun 19, 2025 $0.000633
-0.57%
$879,463 $105,074
Jun 18, 2025 $0.000636
+0.28%
$884,467 $105,442
Jun 17, 2025 $0.000634
+1.36%
$881,548 $107,688
Jun 16, 2025 $0.000625
-13.82%
$869,176 $106,712
Jun 15, 2025 $0.000726
-0.66%
$1.01 million $109,416
Jun 14, 2025 $0.00073
-5.55%
$1.01 million $120,483
Jun 13, 2025 $0.000772
+11.69%
$1.07 million $125,566
Jun 12, 2025 $0.000691
-5.65%
$960,500 $110,207
Jun 11, 2025 $0.000733
+8.66%
$1.02 million $113,415
Jun 10, 2025 $0.000674
-12.17%
$936,870 $108,316
Jun 9, 2025 $0.000768
+21.34%
$1.07 million $108,673
Jun 8, 2025 $0.000632
+18.24%
$878,629 $95,316
Jun 7, 2025 $0.000534
+10.19%
$742,824 $99,274
Jun 6, 2025 $0.000485
+41.23%
$674,157 $121,818
Jun 5, 2025 $0.000343
+24.02%
$477,192 $128,647
Jun 4, 2025 $0.000277
+3.86%
$384,756 $94,036
Jun 3, 2025 $0.000266
-0.63%
$370,439 $85,401
Jun 2, 2025 $0.000268
+2.56%
$372,802 $94,713
Jun 1, 2025 $0.000261
-5.94%
$363,350 $96,893
May 31, 2025 $0.000278
+4.55%
$386,146 $86,516
May 30, 2025 $0.000265
-0.79%
$368,910 $95,321
May 29, 2025 $0.000268
-6.50%
$371,968 $93,042
May 28, 2025 $0.000286
+9.28%
$397,822 $92,864
May 27, 2025 $0.000262
+2.38%
$364,045 $64,326