Plian Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2 PM $0.00035
+0.00%
$486,505 $73
Sep 2, 1 PM $0.00035
+5.11%
$486,505 $73
Sep 2, 12 PM $0.000333
+10.50%
$462,833 $126
Sep 2, 11 AM $0.000301
+0.00%
$418,839 $102
Sep 2, 10 AM $0.000301
+0.00%
$418,839 $102
Sep 2, 9 AM $0.000301
+0.21%
$418,839 $102
Sep 2, 8 AM $0.000301
+0.00%
$417,978 $101
Sep 2, 7 AM $0.000301
+0.00%
$417,978 $101
Sep 2, 6 AM $0.000301
+0.00%
$417,978 $101
Sep 2, 5 AM $0.000301
+0.00%
$417,978 $101
Sep 2, 4 AM $0.000301
+0.00%
$417,978 $105
Sep 2, 3 AM $0.000301
+0.00%
$417,978 $105
Sep 2, 2 AM $0.000301
+0.00%
$417,978 $105
Sep 2, 1 AM $0.000301
+0.00%
$417,978 $105
Sep 2, 12 AM $0.000301
+0.23%
$417,978 $109
Sep 1, 11 PM $0.0003
-0.21%
$417,005 $105
Sep 1, 10 PM $0.000301
+0.00%
$417,866 $93
Sep 1, 9 PM $0.000301
+0.00%
$417,866 $93
Sep 1, 8 PM $0.000301
+0.00%
$417,866 $93
Sep 1, 7 PM $0.000301
+0.21%
$417,866 $93
Sep 1, 6 PM $0.0003
+0.00%
$417,005 $89
Sep 1, 5 PM $0.0003
+0.00%
$417,005 $89
Sep 1, 4 PM $0.0003
+0.00%
$417,005 $88
Sep 1, 3 PM $0.0003
+0.00%
$417,005 $84
Sep 1, 2 PM $0.0003
+0.00%
$417,005 $88
Sep 1, 1 PM $0.0003
-1.96%
$417,005 $88
Sep 1, 12 PM $0.000306
+0.00%
$425,345 $16
Sep 1, 11 AM $0.000306
+0.00%
$425,345 $16
Sep 1, 10 AM $0.000306
+0.00%
$425,345 $16
Sep 1, 9 AM $0.000306
+0.00%
$425,345 $16
Sep 1, 8 AM $0.000306
+0.00%
$425,345 $16
Sep 1, 7 AM $0.000306
+0.00%
$425,345 $17
Sep 1, 6 AM $0.000306
+0.00%
$425,345 $21
Sep 1, 5 AM $0.000306
-0.21%
$425,345 $22
Sep 1, 4 AM $0.000307
+0.00%
$426,220 $18
Sep 1, 3 AM $0.000307
+0.00%
$426,220 $18
Sep 1, 2 AM $0.000307
+0.00%
$426,220 $18
Sep 1, 1 AM $0.000307
+0.21%
$426,220 $18
Sep 1, 12 AM $0.000306
+0.00%
$425,345 $14
Aug 31, 11 PM $0.000306
+0.00%
$425,345 $14
Aug 31, 10 PM $0.000306
+0.00%
$425,345 $14
Aug 31, 9 PM $0.000306
+0.00%
$425,345 $14
Aug 31, 8 PM $0.000306
+0.00%
$425,345 $14
Aug 31, 7 PM $0.000306
+0.00%
$425,345 $14
Aug 31, 6 PM $0.000306
+0.00%
$425,345 $23
Aug 31, 5 PM $0.000306
+0.00%
$425,345 $23
Aug 31, 4 PM $0.000306
-0.21%
$425,345 $23
Aug 31, 3 PM $0.000307
-0.32%
$426,220 $19
Aug 31, 2 PM $0.000308
+0.00%
$427,596 $31
Aug 31, 1 PM $0.000308
+0.00%
$427,596 $31