Plian Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.000334
+0.00%
$463,806 $88
Sep 4, 2 PM $0.000334
+0.00%
$463,806 $88
Sep 4, 1 PM $0.000334
+0.00%
$463,806 $96
Sep 4, 12 PM $0.000334
+0.00%
$463,806 $96
Sep 4, 11 AM $0.000334
+0.00%
$463,806 $96
Sep 4, 10 AM $0.000334
+0.00%
$463,806 $96
Sep 4, 9 AM $0.000334
+0.00%
$463,806 $96
Sep 4, 8 AM $0.000334
+0.00%
$463,806 $30
Sep 4, 7 AM $0.000334
+0.00%
$463,806 $30
Sep 4, 6 AM $0.000334
+0.00%
$463,806 $30
Sep 4, 5 AM $0.000334
+0.00%
$463,806 $30
Sep 4, 4 AM $0.000334
+0.21%
$463,806 $30
Sep 4, 3 AM $0.000333
+0.00%
$462,833 $26
Sep 4, 2 AM $0.000333
+0.00%
$462,833 $26
Sep 4, 1 AM $0.000333
+0.00%
$462,833 $26
Sep 4, 12 AM $0.000333
+0.00%
$462,833 $25
Sep 3, 11 PM $0.000333
+0.00%
$462,833 $37
Sep 3, 10 PM $0.000333
+0.00%
$462,833 $76
Sep 3, 9 PM $0.000333
+0.00%
$462,833 $76
Sep 3, 8 PM $0.000333
+0.00%
$462,833 $76
Sep 3, 7 PM $0.000333
+0.00%
$462,833 $76
Sep 3, 6 PM $0.000333
+0.00%
$462,833 $76
Sep 3, 5 PM $0.000333
+0.00%
$462,833 $76
Sep 3, 4 PM $0.000333
+0.00%
$462,833 $68
Sep 3, 3 PM $0.000333
+0.00%
$462,833 $72
Sep 3, 2 PM $0.000333
-2.07%
$462,833 $84
Sep 3, 1 PM $0.00034
+0.00%
$472,605 $76
Sep 3, 12 PM $0.00034
+0.00%
$472,605 $95
Sep 3, 11 AM $0.00034
+0.00%
$472,605 $119
Sep 3, 10 AM $0.00034
+0.00%
$472,605 $119
Sep 3, 9 AM $0.00034
+0.00%
$472,605 $119
Sep 3, 8 AM $0.00034
+0.00%
$472,605 $120
Sep 3, 7 AM $0.00034
+0.00%
$472,605 $120
Sep 3, 6 AM $0.00034
+0.00%
$472,605 $120
Sep 3, 5 AM $0.00034
+0.00%
$472,605 $120
Sep 3, 4 AM $0.00034
+0.00%
$472,605 $120
Sep 3, 3 AM $0.00034
+0.00%
$472,605 $120
Sep 3, 2 AM $0.00034
+0.00%
$472,605 $120
Sep 3, 1 AM $0.00034
+0.00%
$472,605 $120
Sep 3, 12 AM $0.00034
+0.00%
$472,605 $111
Sep 2, 11 PM $0.00034
-1.45%
$472,605 $103
Sep 2, 10 PM $0.000345
+0.00%
$479,555 $76
Sep 2, 9 PM $0.000345
+0.00%
$479,555 $76
Sep 2, 8 PM $0.000345
+0.00%
$479,555 $76
Sep 2, 7 PM $0.000345
+0.00%
$479,555 $76
Sep 2, 6 PM $0.000345
+0.00%
$479,555 $80
Sep 2, 5 PM $0.000345
+0.00%
$479,555 $80
Sep 2, 4 PM $0.000345
-0.38%
$479,555 $85
Sep 2, 3 PM $0.000346
-1.05%
$481,404 $85
Sep 2, 2 PM $0.00035
+0.00%
$486,505 $73