Plian Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.00032
+0.00%
$444,805 $37
Sep 6, 3 PM $0.00032
+0.00%
$444,805 $37
Sep 6, 2 PM $0.00032
-0.21%
$444,805 $37
Sep 6, 1 PM $0.000321
+0.00%
$445,722 $37
Sep 6, 12 PM $0.000321
+0.00%
$445,722 $37
Sep 6, 11 AM $0.000321
+0.00%
$445,722 $45
Sep 6, 10 AM $0.000321
+0.00%
$445,722 $48
Sep 6, 9 AM $0.000321
+0.00%
$445,722 $48
Sep 6, 8 AM $0.000321
+0.00%
$445,722 $49
Sep 6, 7 AM $0.000321
+0.00%
$445,722 $49
Sep 6, 6 AM $0.000321
+0.00%
$445,722 $49
Sep 6, 5 AM $0.000321
+0.21%
$445,722 $49
Sep 6, 4 AM $0.00032
+0.00%
$444,805 $45
Sep 6, 3 AM $0.00032
+0.00%
$444,805 $45
Sep 6, 2 AM $0.00032
+0.00%
$444,805 $45
Sep 6, 1 AM $0.00032
-0.21%
$444,805 $63
Sep 6, 12 AM $0.000321
+0.00%
$445,736 $47
Sep 5, 11 PM $0.000321
+0.21%
$445,736 $58
Sep 5, 10 PM $0.00032
+0.00%
$444,819 $58
Sep 5, 9 PM $0.00032
+0.00%
$444,819 $58
Sep 5, 8 PM $0.00032
+0.00%
$444,819 $58
Sep 5, 7 PM $0.00032
+0.00%
$444,819 $58
Sep 5, 6 PM $0.00032
+0.00%
$444,819 $432
Sep 5, 5 PM $0.00032
+0.00%
$444,819 $432
Sep 5, 4 PM $0.00032
+0.00%
$444,819 $432
Sep 5, 3 PM $0.00032
+0.00%
$444,819 $432
Sep 5, 2 PM $0.00032
+0.00%
$444,819 $432
Sep 5, 1 PM $0.00032
+0.00%
$444,819 $424
Sep 5, 12 PM $0.00032
-3.03%
$444,819 $424
Sep 5, 11 AM $0.00033
+0.00%
$458,705 $416
Sep 5, 10 AM $0.00033
+0.00%
$458,705 $413
Sep 5, 9 AM $0.00033
+0.00%
$458,705 $413
Sep 5, 8 AM $0.00033
+0.00%
$458,705 $478
Sep 5, 7 AM $0.00033
+0.00%
$458,705 $478
Sep 5, 6 AM $0.00033
+0.00%
$458,705 $478
Sep 5, 5 AM $0.00033
+0.00%
$458,705 $478
Sep 5, 4 AM $0.00033
+0.00%
$458,705 $478
Sep 5, 3 AM $0.00033
+0.00%
$458,705 $482
Sep 5, 2 AM $0.00033
+6.73%
$458,705 $482
Sep 5, 1 AM $0.000309
+2.55%
$429,793 $465
Sep 5, 12 AM $0.000302
+0.08%
$419,090 $471
Sep 4, 11 PM $0.000301
+0.00%
$418,756 $459
Sep 4, 10 PM $0.000301
+0.00%
$418,756 $455
Sep 4, 9 PM $0.000301
+0.00%
$418,756 $455
Sep 4, 8 PM $0.000301
+0.21%
$418,756 $455
Sep 4, 7 PM $0.000301
-9.90%
$417,894 $454
Sep 4, 6 PM $0.000334
+0.00%
$463,806 $80
Sep 4, 5 PM $0.000334
+0.00%
$463,806 $80
Sep 4, 4 PM $0.000334
+0.00%
$463,806 $88
Sep 4, 3 PM $0.000334
+0.00%
$463,806 $88