Plian Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 PM $0.00032
+0.00%
$444,791 $48
Sep 8, 4 PM $0.00032
+0.00%
$444,791 $48
Sep 8, 3 PM $0.00032
+0.00%
$444,791 $48
Sep 8, 2 PM $0.00032
+0.00%
$444,791 $48
Sep 8, 1 PM $0.00032
+0.00%
$444,791 $48
Sep 8, 12 PM $0.00032
+0.00%
$444,791 $48
Sep 8, 11 AM $0.00032
+0.00%
$444,791 $48
Sep 8, 10 AM $0.00032
+0.00%
$444,791 $48
Sep 8, 9 AM $0.00032
+0.00%
$444,791 $48
Sep 8, 8 AM $0.00032
+0.00%
$444,791 $48
Sep 8, 7 AM $0.00032
+0.62%
$444,791 $48
Sep 8, 6 AM $0.000318
+0.00%
$442,053 $34
Sep 8, 5 AM $0.000318
+0.00%
$442,053 $41
Sep 8, 4 AM $0.000318
+0.00%
$442,053 $41
Sep 8, 3 AM $0.000318
-0.20%
$442,053 $37
Sep 8, 2 AM $0.000319
+0.00%
$442,942 $59
Sep 8, 1 AM $0.000319
+0.00%
$442,942 $62
Sep 8, 12 AM $0.000319
+0.00%
$442,942 $69
Sep 7, 11 PM $0.000319
+0.00%
$442,928 $65
Sep 7, 10 PM $0.000319
+0.20%
$442,928 $61
Sep 7, 9 PM $0.000318
+0.00%
$442,025 $57
Sep 7, 8 PM $0.000318
+0.00%
$442,025 $57
Sep 7, 7 PM $0.000318
+0.00%
$442,025 $57
Sep 7, 6 PM $0.000318
+0.00%
$442,025 $57
Sep 7, 5 PM $0.000318
+0.00%
$442,025 $57
Sep 7, 4 PM $0.000318
+0.00%
$442,025 $57
Sep 7, 3 PM $0.000318
+0.00%
$442,025 $57
Sep 7, 2 PM $0.000318
+0.00%
$442,025 $57
Sep 7, 1 PM $0.000318
+0.00%
$442,025 $65
Sep 7, 12 PM $0.000318
+0.00%
$442,025 $65
Sep 7, 11 AM $0.000318
+0.00%
$442,025 $65
Sep 7, 10 AM $0.000318
+0.00%
$442,025 $65
Sep 7, 9 AM $0.000318
+0.00%
$442,025 $65
Sep 7, 8 AM $0.000318
+0.00%
$442,025 $65
Sep 7, 7 AM $0.000318
+0.00%
$442,025 $65
Sep 7, 6 AM $0.000318
+0.00%
$442,025 $65
Sep 7, 5 AM $0.000318
+0.00%
$442,025 $49
Sep 7, 4 AM $0.000318
+0.00%
$442,025 $53
Sep 7, 3 AM $0.000318
-0.63%
$442,025 $53
Sep 7, 2 AM $0.00032
+0.00%
$444,819 $22
Sep 7, 1 AM $0.00032
+0.00%
$444,819 $19
Sep 7, 12 AM $0.00032
+0.00%
$444,805 $32
Sep 6, 11 PM $0.00032
+0.00%
$444,805 $33
Sep 6, 10 PM $0.00032
+0.00%
$444,805 $37
Sep 6, 9 PM $0.00032
+0.00%
$444,805 $37
Sep 6, 8 PM $0.00032
+0.00%
$444,805 $37
Sep 6, 7 PM $0.00032
+0.00%
$444,805 $37
Sep 6, 6 PM $0.00032
+0.00%
$444,805 $37
Sep 6, 5 PM $0.00032
+0.00%
$444,805 $37
Sep 6, 4 PM $0.00032
+0.00%
$444,805 $37