Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.000261
+11.71%
$363,350 $622,542
May 19 $0.000271
+6.87%
$329,712 $257,804
May 12 $0.00027
+1.86%
$352,091 $155,495
May 5 $0.000261
+8.11%
$369,189 $106,458
Apr 28 $0.00029
+9.67%
$335,550 $93,715
Apr 21 $0.000265
+5.08%
$368,076 $148,896
Apr 14 $0.00025
-0.79%
$350,284 $290,319
Apr 7 $0.000254
-6.96%
$350,284 $130,150
Mar 31 $0.000239
-20.86%
$379,474 $10,597
Mar 24 $0.000265
-8.30%
$419,785 $2,306
Mar 17 $0.000316
-14.59%
$401,714 $4,765
Mar 10 $0.000427
+4.66%
$515,696 $15,986
Mar 3 $0.000442
+24.16%
$567,126 $61,945
Feb 24 $0.000356
+18.27%
$494,845 $222,822
Feb 17 $0.000263
-56.17%
$418,395 $59,855
Feb 10 $0.000614
-64.41%
$834,009 $227,662
Download