Plian Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000467
+0.00%
$-- $5
Jul 24, 2026 $0.000467
-0.80%
$649,346 $24
Jul 23, 2026 $0.000471
-3.14%
$654,558 $78
Jul 22, 2026 $0.000485
+0.00%
$-- $7
Jul 21, 2026 $0.000485
-1.84%
$674,380 $11
Jul 20, 2026 $0.000494
+1.88%
$687,029 $8
Jul 19, 2026 $0.000485
-1.59%
$674,380 $92
Jul 18, 2026 $0.000493
-4.77%
$685,277 $93
Jul 17, 2026 $0.000518
+0.00%
$719,639 $437
Jul 16, 2026 $0.000518
-0.23%
$719,666 $616
Jul 15, 2026 $0.000519
-0.43%
$721,293 $786
Jul 14, 2026 $0.000521
+0.55%
$724,379 $1,496
Jul 13, 2026 $0.000518
-0.23%
$720,417 $885
Jul 12, 2026 $0.000519
+5.76%
$722,085 $363
Jul 11, 2026 $0.000491
-2.44%
$682,789 $662
Jul 10, 2026 $0.000503
+2.92%
$699,831 $627
Jul 9, 2026 $0.000489
-3.11%
$679,995 $287
Jul 8, 2026 $0.000505
-0.57%
$701,833 $753
Jul 7, 2026 $0.000508
+1.09%
$705,850 $894
Jul 6, 2026 $0.000502
+2.61%
$698,205 $647
Jul 5, 2026 $0.00049
-5.23%
$680,454 $741
Jul 4, 2026 $0.000517
-1.95%
$717,998 $1,117
Jul 3, 2026 $0.000527
+15.64%
$732,302 $2,538
Jul 2, 2026 $0.000456
-1.15%
$633,277 $783
Jul 1, 2026 $0.000461
+0.36%
$640,630 $1,628
Jun 30, 2026 $0.000459
-1.74%
$638,309 $1,180
Jun 29, 2026 $0.000467
+0.43%
$649,596 $998
Jun 28, 2026 $0.000465
+1.16%
$646,830 $993
Jun 27, 2026 $0.00046
+1.38%
$639,407 $909
Jun 26, 2026 $0.000454
+2.51%
$630,678 $1,299
Jun 25, 2026 $0.000426
+7.73%
$592,689 $1,275
Jun 24, 2026 $0.000396
-6.43%
$550,182 $1,377
Jun 23, 2026 $0.000423
-1.85%
$588,004 $1,173
Jun 22, 2026 $0.000431
+4.84%
$599,097 $1,035
Jun 21, 2026 $0.000411
-0.24%
$571,449 $1,288
Jun 20, 2026 $0.000411
-7.66%
$571,241 $1,157
Jun 19, 2026 $0.000445
-0.22%
$618,654 $550
Jun 18, 2026 $0.000446
+2.30%
$620,002 $2,062
Jun 17, 2026 $0.000436
-11.14%
$606,047 $978
Jun 16, 2026 $0.00049
-2.93%
$680,676 $1,092
Jun 15, 2026 $0.000504
+13.94%
$701,207 $1,262
Jun 14, 2026 $0.000443
-2.18%
$615,415 $832
Jun 13, 2026 $0.000453
+0.52%
$629,121 $670
Jun 12, 2026 $0.00045
+14.78%
$625,868 $1,487
Jun 11, 2026 $0.000392
-5.62%
$545,275 $1,122
Jun 10, 2026 $0.000416
+1.57%
$577,746 $1,179
Jun 9, 2026 $0.000409
-3.38%
$568,808 $1,150
Jun 8, 2026 $0.000424
+1.00%
$588,713 $1,089
Jun 7, 2026 $0.000419
+2.04%
$582,861 $1,753
Jun 6, 2026 $0.000411
+11.79%
$571,185 $1,768