Plian Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000306
-31.88%
$425,345 $5,744
Jul 2026 $0.000449
-2.18%
$624,381 $18,127
Jun 2026 $0.000459
+1.89%
$638,309 $39,273
May 2026 $0.000451
-50.30%
$626,480 $214,509
Apr 2026 $0.000891
+47.31%
$1.26 million $176,066
Mar 2026 $0.000605
+2.48%
$840,987 $312,068
Feb 2026 $0.00059
+111.36%
$820,665 $361,014
Jan 2026 $0.000275
+9.76%
$388,273 $491,131
Dec 2025 $0.000241
+189.03%
$334,618 $171,317
Aug 2025 $0.000534
-9.35%
$-- $621,893
Jul 2025 $0.000571
-25.02%
$819,553 $2.28 million
Jun 2025 $0.000755
+171.78%
$1.01 million $2.67 million
May 2025 $0.000265
-10.00%
$386,146 $1.16 million
Apr 2025 $0.000295
+4.20%
$409,915 $715,325
Mar 2025 $0.000283
-43.17%
$393,374 $108,119
Feb 2025 $0.000469
-72.81%
$651,917 $511,545
Download