SmartGlobalToken Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.221
+14.16%
$ -- $ 758
May 13, 7 PM $ 0.194
-0.03%
$ -- $ 653
May 13, 6 PM $ 0.218
+0.00%
$ -- $ 700
May 13, 5 PM $ 0.216
+0.66%
$ -- $ 730
May 13, 4 PM $ 0.215
+0.00%
$ -- $ 802
May 13, 3 PM $ 0.185
-13.86%
$ -- $ 796
May 13, 2 PM $ 0.185
+0.00%
$ -- $ 889
May 13, 12 PM $ 0.185
-2.96%
$ -- $ 824
May 13, 11 AM $ 0.19
+0.00%
$ -- $ 809
May 13, 8 AM $ 0.221
+21.15%
$ -- $ 788
May 13, 7 AM $ 0.206
+0.29%
$ -- $ 832
May 13, 6 AM $ 0.206
+0.17%
$ -- $ 917
May 13, 5 AM $ 0.206
+0.28%
$ -- $ 919
May 13, 4 AM $ 0.205
-0.02%
$ -- $ 922
May 12, 9 PM $ 0.195
+5.38%
$ -- $ 855
May 12, 7 PM $ 0.183
-0.40%
$ -- $ 936
May 12, 6 PM $ 0.183
-16.31%
$ -- $ 939
May 12, 5 PM $ 0.182
+0.11%
$ -- $ 1,045
May 12, 3 PM $ 0.216
+19.46%
$ -- $ 912
May 12, 2 PM $ 0.181
-20.09%
$ -- $ 932
May 12, 1 PM $ 0.227
+23.12%
$ -- $ 1,133
May 12, 12 PM $ 0.185
-18.85%
$ -- $ 889
May 12, 11 AM $ 0.186
+0.17%
$ -- $ 1,094
May 12, 10 AM $ 0.184
+0.00%
$ -- $ 891
May 12, 9 AM $ 0.184
+0.00%
$ -- $ 873
May 12, 8 AM $ 0.225
+21.43%
$ -- $ 1,090
May 12, 7 AM $ 0.185
+0.00%
$ -- $ 727
May 12, 6 AM $ 0.185
-2.90%
$ -- $ 718
May 12, 5 AM $ 0.227
+18.96%
$ -- $ 833
May 12, 4 AM $ 0.191
-10.12%
$ -- $ 682
May 11, 9 PM $ 0.205
+0.00%
$ -- $ 745
May 11, 8 PM $ 0.204
-0.58%
$ -- $ 720
May 11, 7 PM $ 0.205
+0.54%
$ -- $ 704
May 11, 6 PM $ 0.204
+0.17%
$ -- $ 672
May 11, 4 PM $ 0.203
-0.88%
$ -- $ 638
May 11, 3 PM $ 0.202
+0.00%
$ -- $ 603
May 11, 2 PM $ 0.201
+0.91%
$ -- $ 598
May 11, 12 PM $ 0.199
+0.42%
$ -- $ 500
May 11, 11 AM $ 0.198
+3.20%
$ -- $ 536
May 11, 9 AM $ 0.193
-1.66%
$ -- $ 498
May 11, 8 AM $ 0.196
+0.64%
$ -- $ 512
May 11, 5 AM $ 0.208
+0.00%
$ -- $ 563
May 11, 4 AM $ 0.197
-0.49%
$ -- $ 540
May 11, 3 AM $ 0.198
-5.61%
$ -- $ 466
May 11, 2 AM $ 0.208
+3.17%
$ -- $ 476
May 11, 1 AM $ 0.192
+0.00%
$ -- $ 421
May 10, 8 PM $ 0.23
+0.00%
$ -- $ 486
May 10, 7 PM $ 0.227
+0.00%
$ -- $ 527
May 10, 6 PM $ 0.23
+0.00%
$ -- $ 510
May 10, 4 PM $ 0.226
+0.17%
$ -- $ 516