Coinranking
SmartGlobalToken Historical Data
SGT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 8 PM | $0.368 | +0.00% | ||
| Sep 11, 7 PM | $0.367 | +0.00% | ||
| Sep 11, 6 PM | $0.368 | +0.00% | ||
| Sep 11, 5 PM | $0.367 | -0.02% | ||
| Sep 11, 3 PM | $0.368 | +0.00% | ||
| Sep 11, 2 PM | $0.369 | +0.00% | ||
| Sep 11, 12 PM | $0.368 | +0.00% | ||
| Sep 11, 11 AM | $0.37 | +0.00% | ||
| Sep 11, 10 AM | $0.37 | +0.00% | ||
| Sep 11, 9 AM | $0.37 | +0.00% | ||
| Sep 11, 8 AM | $0.371 | +0.00% | ||
| Sep 11, 6 AM | $0.371 | -0.02% | ||
| Sep 11, 5 AM | $0.37 | +0.00% | ||
| Sep 11, 4 AM | $0.37 | +0.00% | ||
| Sep 11, 3 AM | $0.371 | +0.00% | ||
| Sep 11, 2 AM | $0.371 | +0.00% | ||
| Sep 10, 11 PM | $0.37 | +0.00% | ||
| Sep 10, 8 PM | $0.37 | +0.00% | ||
| Sep 10, 7 PM | $0.369 | +0.00% | ||
| Sep 10, 6 PM | $0.369 | +0.00% | ||
| Sep 10, 4 PM | $0.368 | +0.00% | ||
| Sep 10, 3 PM | $0.368 | +0.00% | ||
| Sep 10, 2 PM | $0.367 | +0.00% | ||
| Sep 10, 12 PM | $0.366 | +0.00% | ||
| Sep 10, 11 AM | $0.366 | +0.00% | ||
| Sep 10, 9 AM | $0.365 | +0.06% | ||
| Sep 10, 8 AM | $0.365 | +0.00% | ||
| Sep 10, 7 AM | $0.365 | +0.00% | ||
| Sep 10, 6 AM | $0.364 | +0.00% | ||
| Sep 10, 5 AM | $0.365 | -0.13% | ||
| Sep 10, 3 AM | $0.365 | +0.00% | ||
| Sep 10, 1 AM | $0.364 | +0.00% | ||
| Sep 9, 11 PM | $0.364 | +0.00% | ||
| Sep 9, 9 PM | $0.363 | +0.00% | ||
| Sep 9, 8 PM | $0.363 | +0.13% | ||
| Sep 9, 7 PM | $0.363 | +0.00% | ||
| Sep 9, 6 PM | $0.364 | +0.00% | ||
| Sep 9, 5 PM | $0.363 | +0.00% | ||
| Sep 9, 3 PM | $0.363 | +0.00% | ||
| Sep 9, 2 PM | $0.362 | -0.77% | ||
| Sep 9, 1 PM | $0.365 | +0.00% | ||
| Sep 9, 12 PM | $0.364 | +0.00% | ||
| Sep 9, 11 AM | $0.363 | +0.00% | ||
| Sep 9, 10 AM | $0.364 | +0.00% | ||
| Sep 9, 9 AM | $0.364 | +0.13% | ||
| Sep 9, 7 AM | $0.363 | +0.00% | ||
| Sep 9, 6 AM | $0.362 | +0.00% | ||
| Sep 9, 4 AM | $0.362 | +0.00% | ||
| Sep 9, 3 AM | $0.361 | +0.13% | ||
| Sep 9, 2 AM | $0.361 | +0.00% | ||