Coinranking
SmartGlobalToken Historical Data
SGT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 6 PM | $0.382 | +0.00% | ||
| Sep 14, 5 PM | $0.381 | -0.01% | ||
| Sep 14, 4 PM | $0.38 | +0.03% | ||
| Sep 14, 3 PM | $0.38 | +0.00% | ||
| Sep 14, 2 PM | $0.379 | -0.02% | ||
| Sep 14, 1 PM | $0.379 | -0.17% | ||
| Sep 14, 12 PM | $0.38 | +0.31% | ||
| Sep 14, 11 AM | $0.378 | +0.19% | ||
| Sep 14, 10 AM | $0.377 | +0.00% | ||
| Sep 14, 9 AM | $0.377 | +0.00% | ||
| Sep 14, 8 AM | $0.378 | +0.16% | ||
| Sep 14, 7 AM | $0.377 | +0.16% | ||
| Sep 14, 6 AM | $0.377 | +0.00% | ||
| Sep 14, 5 AM | $0.377 | +0.00% | ||
| Sep 14, 4 AM | $0.376 | +0.14% | ||
| Sep 14, 2 AM | $0.376 | +0.00% | ||
| Sep 13, 10 PM | $0.375 | +0.00% | ||
| Sep 13, 8 PM | $0.375 | +0.00% | ||
| Sep 13, 7 PM | $0.374 | +0.00% | ||
| Sep 13, 6 PM | $0.373 | +0.21% | ||
| Sep 13, 4 PM | $0.373 | +0.00% | ||
| Sep 13, 3 PM | $0.372 | +0.00% | ||
| Sep 13, 2 PM | $0.371 | -0.01% | ||
| Sep 13, 1 PM | $0.371 | +0.00% | ||
| Sep 13, 12 PM | $0.37 | -0.70% | ||
| Sep 13, 10 AM | $0.372 | +0.13% | ||
| Sep 13, 9 AM | $0.372 | +0.00% | ||
| Sep 13, 8 AM | $0.371 | +0.00% | ||
| Sep 13, 7 AM | $0.371 | +0.08% | ||
| Sep 13, 6 AM | $0.371 | -0.92% | ||
| Sep 13, 4 AM | $0.374 | +0.00% | ||
| Sep 13, 1 AM | $0.374 | +0.00% | ||
| Sep 12, 11 PM | $0.373 | +0.00% | ||
| Sep 12, 9 PM | $0.373 | +0.00% | ||
| Sep 12, 5 PM | $0.372 | +0.00% | ||
| Sep 12, 4 PM | $0.372 | +0.00% | ||
| Sep 12, 3 PM | $0.372 | +0.02% | ||
| Sep 12, 2 PM | $0.371 | -0.08% | ||
| Sep 12, 1 PM | $0.371 | +0.00% | ||
| Sep 12, 12 PM | $0.371 | +0.00% | ||
| Sep 12, 11 AM | $0.371 | +0.00% | ||
| Sep 12, 9 AM | $0.37 | +0.28% | ||
| Sep 12, 8 AM | $0.369 | +0.13% | ||
| Sep 12, 7 AM | $0.369 | +0.13% | ||
| Sep 12, 6 AM | $0.369 | +0.00% | ||
| Sep 12, 5 AM | $0.369 | +0.00% | ||
| Sep 12, 4 AM | $0.369 | +0.00% | ||
| Sep 12, 3 AM | $0.369 | +0.00% | ||
| Sep 12, 1 AM | $0.369 | +0.00% | ||
| Sep 12, 12 AM | $0.369 | +0.00% | ||