SmartGlobalToken Historical Data

SGT Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.259
+0.17%
$ -- $ 1,299
May 17, 4 PM $ 0.258
+0.00%
$ -- $ 1,288
May 17, 3 PM $ 0.257
+13.69%
$ -- $ 1,253
May 17, 1 PM $ 0.215
-16.07%
$ -- $ 1,171
May 17, 12 PM $ 0.256
+18.68%
$ -- $ 1,301
May 17, 11 AM $ 0.219
-16.02%
$ -- $ 1,054
May 17, 10 AM $ 0.259
+0.86%
$ -- $ 1,352
May 17, 9 AM $ 0.257
+0.00%
$ -- $ 1,293
May 17, 5 AM $ 0.222
+0.00%
$ -- $ 923
May 17, 4 AM $ 0.261
+0.00%
$ -- $ 1,193
May 17, 3 AM $ 0.249
-0.43%
$ -- $ 1,244
May 16, 10 PM $ 0.241
+0.00%
$ -- $ 990
May 16, 9 PM $ 0.24
+0.00%
$ -- $ 1,050
May 16, 3 PM $ 0.22
+0.04%
$ -- $ 927
May 16, 2 PM $ 0.22
+0.80%
$ -- $ 975
May 16, 1 PM $ 0.207
-3.66%
$ -- $ 847
May 16, 12 PM $ 0.215
-2.60%
$ -- $ 800
May 16, 11 AM $ 0.206
+0.00%
$ -- $ 985
May 16, 9 AM $ 0.223
+0.28%
$ -- $ 961
May 16, 5 AM $ 0.221
+0.00%
$ -- $ 1,292
May 16, 4 AM $ 0.225
-0.12%
$ -- $ 985
May 16, 12 AM $ 0.239
+0.00%
$ -- $ 1,042
May 15, 5 PM $ 0.236
+10.25%
$ -- $ 1,069
May 15, 4 PM $ 0.213
+0.00%
$ -- $ 957
May 15, 3 PM $ 0.229
+0.00%
$ -- $ 1,020
May 15, 2 PM $ 0.23
+0.00%
$ -- $ 1,010
May 15, 12 PM $ 0.226
+0.00%
$ -- $ 1,101
May 15, 11 AM $ 0.239
+3.77%
$ -- $ 1,136
May 15, 10 AM $ 0.229
-3.00%
$ -- $ 912
May 15, 9 AM $ 0.237
+3.45%
$ -- $ 877
May 15, 8 AM $ 0.229
-0.99%
$ -- $ 726
May 15, 7 AM $ 0.231
+0.00%
$ -- $ 657
May 15, 6 AM $ 0.253
-0.04%
$ -- $ 567
May 15, 4 AM $ 0.221
-5.22%
$ -- $ 620
May 14, 7 PM $ 0.236
+1.78%
$ -- $ 823
May 14, 6 PM $ 0.249
+0.00%
$ -- $ 712
May 14, 5 PM $ 0.248
+0.00%
$ -- $ 785
May 14, 4 PM $ 0.248
+6.26%
$ -- $ 786
May 14, 3 PM $ 0.231
-6.23%
$ -- $ 749
May 14, 2 PM $ 0.244
+3.51%
$ -- $ 747
May 14, 1 PM $ 0.238
+0.33%
$ -- $ 714
May 14, 12 PM $ 0.237
+0.00%
$ -- $ 651
May 14, 10 AM $ 0.205
-8.11%
$ -- $ 616
May 14, 8 AM $ 0.224
+0.00%
$ -- $ 738
May 14, 7 AM $ 0.203
+0.00%
$ -- $ 757
May 14, 6 AM $ 0.204
+0.09%
$ -- $ 753
May 14, 5 AM $ 0.206
+0.00%
$ -- $ 819
May 14, 2 AM $ 0.222
+0.00%
$ -- $ 830
May 13, 11 PM $ 0.223
+0.22%
$ -- $ 794
May 13, 10 PM $ 0.222
-0.03%
$ -- $ 757