Coinranking
SmartGlobalToken Historical Data
SGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 23, 9 AM | $ 0.215 | +0.00% | ||
| May 23, 7 AM | $ 0.215 | -0.59% | ||
| May 23, 6 AM | $ 0.217 | +0.00% | ||
| May 23, 5 AM | $ 0.218 | +0.00% | ||
| May 23, 4 AM | $ 0.218 | -0.07% | ||
| May 23, 3 AM | $ 0.218 | -0.35% | ||
| May 22, 9 AM | $ 0.229 | +0.00% | ||
| May 21, 6 PM | $ 0.214 | +0.36% | ||
| May 21, 5 PM | $ 0.213 | +0.00% | ||
| May 21, 4 PM | $ 0.211 | +0.00% | ||
| May 21, 3 PM | $ 0.203 | -6.69% | ||
| May 21, 2 PM | $ 0.217 | +0.00% | ||
| May 21, 12 PM | $ 0.2 | -7.25% | ||
| May 21, 11 AM | $ 0.214 | -2.75% | ||
| May 21, 7 AM | $ 0.235 | +0.00% | ||
| May 21, 6 AM | $ 0.226 | +0.00% | ||
| May 21, 5 AM | $ 0.231 | +0.00% | ||
| May 21, 1 AM | $ 0.223 | +0.00% | ||
| May 20, 6 PM | $ 0.232 | +0.00% | ||
| May 20, 5 PM | $ 0.232 | +0.00% | ||
| May 20, 2 PM | $ 0.224 | -3.37% | ||
| May 20, 1 PM | $ 0.232 | +0.15% | ||
| May 20, 10 AM | $ 0.225 | -0.20% | ||
| May 20, 9 AM | $ 0.23 | -0.04% | ||
| May 20, 6 AM | $ 0.231 | +0.00% | ||
| May 19, 1 PM | $ 0.216 | +0.00% | ||
| May 19, 12 PM | $ 0.223 | +0.00% | ||
| May 19, 11 AM | $ 0.226 | +0.00% | ||
| May 19, 9 AM | $ 0.224 | +0.37% | ||
| May 19, 8 AM | $ 0.229 | +0.41% | ||
| May 19, 7 AM | $ 0.229 | +0.00% | ||
| May 19, 6 AM | $ 0.23 | -0.34% | ||
| May 19, 5 AM | $ 0.23 | +2.65% | ||
| May 19, 2 AM | $ 0.218 | +0.00% | ||
| May 18, 9 PM | $ 0.231 | +0.00% | ||
| May 18, 7 PM | $ 0.25 | +0.00% | ||
| May 18, 6 PM | $ 0.25 | +1.74% | ||
| May 18, 5 PM | $ 0.246 | +7.88% | ||
| May 18, 3 PM | $ 0.228 | -4.89% | ||
| May 18, 1 PM | $ 0.225 | +0.00% | ||
| May 18, 11 AM | $ 0.233 | +0.00% | ||
| May 18, 10 AM | $ 0.233 | +0.24% | ||
| May 18, 9 AM | $ 0.233 | -2.21% | ||
| May 18, 8 AM | $ 0.234 | -1.02% | ||
| May 18, 7 AM | $ 0.234 | -0.12% | ||
| May 18, 4 AM | $ 0.234 | +0.00% | ||
| May 18, 2 AM | $ 0.241 | +0.00% | ||
| May 17, 8 PM | $ 0.256 | +0.00% | ||
| May 17, 7 PM | $ 0.256 | +0.00% | ||
| May 17, 6 PM | $ 0.256 | -1.30% | ||