Coinranking
SmartGlobalToken Historical Data
SGT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 10 AM | $0.392 | +0.21% | ||
| Sep 17, 9 AM | $0.392 | +0.07% | ||
| Sep 17, 8 AM | $0.391 | +0.13% | ||
| Sep 17, 7 AM | $0.391 | -0.13% | ||
| Sep 17, 6 AM | $0.391 | -1.42% | ||
| Sep 17, 5 AM | $0.398 | -0.20% | ||
| Sep 17, 4 AM | $0.399 | +0.00% | ||
| Sep 17, 1 AM | $0.399 | +0.00% | ||
| Sep 16, 11 PM | $0.398 | +0.00% | ||
| Sep 16, 8 PM | $0.398 | +0.22% | ||
| Sep 16, 7 PM | $0.398 | +0.21% | ||
| Sep 16, 6 PM | $0.396 | +0.59% | ||
| Sep 16, 5 PM | $0.393 | +0.00% | ||
| Sep 16, 4 PM | $0.4 | +0.13% | ||
| Sep 16, 3 PM | $0.4 | +0.03% | ||
| Sep 16, 2 PM | $0.401 | -0.11% | ||
| Sep 16, 1 PM | $0.402 | +0.59% | ||
| Sep 16, 12 PM | $0.398 | +0.21% | ||
| Sep 16, 11 AM | $0.397 | +0.00% | ||
| Sep 16, 10 AM | $0.396 | +1.02% | ||
| Sep 16, 9 AM | $0.392 | +0.11% | ||
| Sep 16, 8 AM | $0.391 | +0.00% | ||
| Sep 16, 6 AM | $0.39 | +0.20% | ||
| Sep 16, 5 AM | $0.389 | -0.01% | ||
| Sep 16, 2 AM | $0.389 | +0.00% | ||
| Sep 16, 1 AM | $0.389 | +0.00% | ||
| Sep 16, 12 AM | $0.388 | -0.38% | ||
| Sep 15, 10 PM | $0.389 | +0.28% | ||
| Sep 15, 9 PM | $0.387 | +0.00% | ||
| Sep 15, 7 PM | $0.386 | +0.13% | ||
| Sep 15, 6 PM | $0.386 | +0.00% | ||
| Sep 15, 5 PM | $0.385 | -0.01% | ||
| Sep 15, 4 PM | $0.385 | -0.20% | ||
| Sep 15, 3 PM | $0.385 | +0.00% | ||
| Sep 15, 2 PM | $0.386 | +0.00% | ||
| Sep 15, 1 PM | $0.386 | +0.00% | ||
| Sep 15, 12 PM | $0.385 | +0.00% | ||
| Sep 15, 11 AM | $0.383 | +0.00% | ||
| Sep 15, 10 AM | $0.382 | -0.04% | ||
| Sep 15, 9 AM | $0.383 | +0.10% | ||
| Sep 15, 8 AM | $0.383 | +0.00% | ||
| Sep 15, 7 AM | $0.382 | +0.00% | ||
| Sep 15, 6 AM | $0.382 | +0.00% | ||
| Sep 15, 5 AM | $0.382 | +0.13% | ||
| Sep 15, 4 AM | $0.382 | +0.00% | ||
| Sep 15, 3 AM | $0.381 | +0.00% | ||
| Sep 15, 2 AM | $0.384 | +0.00% | ||
| Sep 15, 1 AM | $0.383 | +0.02% | ||
| Sep 14, 10 PM | $0.382 | +0.00% | ||
| Sep 14, 6 PM | $0.382 | +0.00% | ||