SmartGlobalToken Historical Data

SGT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.201
+0.00%
$ -- $ 327
May 28, 4 AM $ 0.202
+0.35%
$ -- $ 391
May 28, 3 AM $ 0.202
+0.00%
$ -- $ 304
May 27, 6 PM $ 0.2
+0.71%
$ -- $ 440
May 27, 3 PM $ 0.199
+0.00%
$ -- $ 445
May 27, 1 PM $ 0.2
+0.00%
$ -- $ 526
May 27, 7 AM $ 0.199
+0.00%
$ -- $ 1,753
May 27, 5 AM $ 0.198
+0.00%
$ -- $ 1,779
May 27, 2 AM $ 0.198
+0.00%
$ -- $ 1,727
May 26, 8 PM $ 0.196
+0.00%
$ -- $ 1,738
May 26, 3 PM $ 0.195
-0.26%
$ -- $ 1,895
May 26, 2 PM $ 0.194
-0.05%
$ -- $ 1,828
May 26, 1 PM $ 0.193
+0.00%
$ -- $ 1,792
May 26, 12 PM $ 0.193
-6.76%
$ -- $ 2,155
May 26, 10 AM $ 0.206
+0.00%
$ -- $ 1,239
May 26, 9 AM $ 0.209
+0.17%
$ -- $ 1,260
May 26, 8 AM $ 0.209
+0.00%
$ -- $ 1,251
May 26, 1 AM $ 0.208
+0.00%
$ -- $ 1,472
May 25, 10 PM $ 0.208
+0.00%
$ -- $ 1,456
May 25, 8 PM $ 0.207
+0.41%
$ -- $ 1,389
May 25, 4 PM $ 0.204
+0.00%
$ -- $ 1,342
May 25, 3 PM $ 0.204
+0.00%
$ -- $ 1,343
May 25, 1 PM $ 0.205
+0.01%
$ -- $ 1,309
May 25, 12 PM $ 0.21
-0.18%
$ -- $ 932
May 25, 11 AM $ 0.21
-0.14%
$ -- $ 939
May 25, 10 AM $ 0.21
+0.30%
$ -- $ 1,369
May 25, 9 AM $ 0.21
-1.17%
$ -- $ 1,355
May 25, 7 AM $ 0.211
-0.01%
$ -- $ 1,167
May 25, 6 AM $ 0.21
+0.06%
$ -- $ 1,165
May 25, 5 AM $ 0.211
+0.17%
$ -- $ 1,111
May 25, 4 AM $ 0.211
-0.22%
$ -- $ 1,250
May 25, 3 AM $ 0.212
+0.12%
$ -- $ 1,203
May 25, 2 AM $ 0.212
+0.00%
$ -- $ 1,168
May 24, 7 PM $ 0.209
+0.00%
$ -- $ 1,110
May 24, 6 PM $ 0.209
+0.22%
$ -- $ 1,130
May 24, 5 PM $ 0.209
+0.00%
$ -- $ 1,104
May 24, 12 PM $ 0.208
+0.03%
$ -- $ 1,166
May 24, 11 AM $ 0.214
+0.10%
$ -- $ 737
May 24, 10 AM $ 0.214
-0.43%
$ -- $ 741
May 24, 9 AM $ 0.215
+0.11%
$ -- $ 696
May 24, 8 AM $ 0.214
-0.20%
$ -- $ 681
May 24, 7 AM $ 0.216
+0.00%
$ -- $ 673
May 24, 5 AM $ 0.216
-1.11%
$ -- $ 750
May 24, 3 AM $ 0.217
+0.00%
$ -- $ 692
May 23, 5 PM $ 0.216
+0.00%
$ -- $ 643
May 23, 4 PM $ 0.216
+0.00%
$ -- $ 641
May 23, 2 PM $ 0.216
+0.00%
$ -- $ 593
May 23, 1 PM $ 0.216
-0.14%
$ -- $ 600
May 23, 12 PM $ 0.216
-0.20%
$ -- $ 552
May 23, 9 AM $ 0.215
+0.00%
$ -- $ 461