Coinranking
SmartGlobalToken Historical Data
SGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2 AM | $0.401 | +0.00% | ||
| Sep 20, 12 AM | $0.399 | +0.00% | ||
| Sep 19, 10 PM | $0.399 | +0.00% | ||
| Sep 19, 8 PM | $0.398 | +0.13% | ||
| Sep 19, 7 PM | $0.398 | -0.05% | ||
| Sep 19, 6 PM | $0.398 | -0.06% | ||
| Sep 19, 5 PM | $0.398 | +0.08% | ||
| Sep 19, 4 PM | $0.398 | +0.25% | ||
| Sep 19, 3 PM | $0.397 | +0.00% | ||
| Sep 19, 2 PM | $0.397 | +0.10% | ||
| Sep 19, 1 PM | $0.396 | +0.00% | ||
| Sep 19, 12 PM | $0.395 | -0.21% | ||
| Sep 19, 11 AM | $0.396 | -0.48% | ||
| Sep 19, 10 AM | $0.397 | -0.52% | ||
| Sep 19, 9 AM | $0.399 | +0.13% | ||
| Sep 19, 8 AM | $0.398 | +0.00% | ||
| Sep 19, 7 AM | $0.398 | +0.21% | ||
| Sep 19, 6 AM | $0.398 | +0.11% | ||
| Sep 19, 5 AM | $0.398 | -1.97% | ||
| Sep 19, 3 AM | $0.406 | +0.00% | ||
| Sep 19, 2 AM | $0.406 | +0.00% | ||
| Sep 19, 1 AM | $0.405 | +0.00% | ||
| Sep 18, 11 PM | $0.405 | +0.00% | ||
| Sep 18, 8 PM | $0.404 | +0.00% | ||
| Sep 18, 6 PM | $0.404 | +0.00% | ||
| Sep 18, 4 PM | $0.403 | +0.00% | ||
| Sep 18, 3 PM | $0.403 | +0.10% | ||
| Sep 18, 2 PM | $0.402 | +0.00% | ||
| Sep 18, 1 PM | $0.403 | +0.13% | ||
| Sep 18, 12 PM | $0.402 | +0.00% | ||
| Sep 18, 11 AM | $0.403 | +0.00% | ||
| Sep 18, 10 AM | $0.402 | +0.00% | ||
| Sep 18, 9 AM | $0.402 | +0.00% | ||
| Sep 18, 8 AM | $0.401 | +0.00% | ||
| Sep 18, 7 AM | $0.401 | -0.34% | ||
| Sep 18, 6 AM | $0.402 | +0.11% | ||
| Sep 18, 5 AM | $0.402 | +0.64% | ||
| Sep 18, 2 AM | $0.399 | +0.13% | ||
| Sep 18, 12 AM | $0.398 | +0.00% | ||
| Sep 17, 11 PM | $0.397 | +0.00% | ||
| Sep 17, 8 PM | $0.397 | +0.00% | ||
| Sep 17, 7 PM | $0.396 | +0.00% | ||
| Sep 17, 6 PM | $0.395 | +0.23% | ||
| Sep 17, 5 PM | $0.394 | +0.00% | ||
| Sep 17, 3 PM | $0.394 | -0.01% | ||
| Sep 17, 2 PM | $0.396 | +0.00% | ||
| Sep 17, 1 PM | $0.395 | +0.20% | ||
| Sep 17, 12 PM | $0.395 | +0.26% | ||
| Sep 17, 11 AM | $0.393 | -0.07% | ||
| Sep 17, 10 AM | $0.392 | +0.21% | ||